| Binance Kucoin FTX bithumbglobal Gateio cryptodotcom HitBTC bybit bcbitcoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | RUNE |
| Coin Name | Thorchain |
| 24 hours of change | -0.016231 |
| % Change (24 hours) | -2.50 |
| Volume (24 hours) | $ 4.88M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 269,049,217 |
| Total Amount in Circulation | 425,087,757 RUNE |
| Close | $ 0.632926 |
| High | $ 0.656022 |
| Low | $ 0.632426 |
| Open | $ 0.649157 |
| 7 Days High | $ 0.958300 |
| 7 Days Low | $ 0.747900 |
| Yesterday Close | $ 0.649157 |
| Yesterday High | $ 0.874000 |
| Yesterday Low | $ 0.859000 |
| Yesterday Open | $ 0.868300 |
| 30 Days High | $ 1.001000 |
| 30 Days Low | $ 0.429500 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.001000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.871600 |
| 1 Month Previous Price | $ 0.871600 |
| 1 Year Previous Price | $ 0.014330 |
| Christmas Price | $ 0.871600 |
| 24-hour Direct Volume | $ 1.91M |
| RSI (9) Indicator | 45.68 |
| RSI (14) Indicator | 54.42 |
| CCI (10) Indicator | -76.48 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.88M |
| Moving Average (9) | 0.67 |
| 6.96 | |
| Beta Indicator | 4.34 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -25.06 |
| CCI (20) Indicator | -7.96 |
| Stochastic Oscilator (5-1) Indicator | 19.26 |
| Stochastic Oscilator (5-3) Indicator | 95.74 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 52.89 |
| Stochastic Oscilator (21-1) Indicator | 54.89 |
| SAR Indicator | 0.64 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 32.00 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 4 | 6.52B | 13.24M |
| 2 |
|
Kucoin | China | 514 | 2 | 864.99M | 4.25M |
| 3 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.06M |
| 4 | bithumbglobal | 48 | 1 | 0 | 606.43K | ||
| 5 |
|
Gateio | U.S.A | 818 | 3 | 1.58B | 359.93K |
| 6 | cryptodotcom | 212 | 1 | 1.01B | 155.83K | ||
| 7 |
|
HitBTC | United Kingdom | 568 | 2 | 90.38M | 13.71K |
| 8 | bybit | 57 | 1 | 1.64B | 8.95K | ||
| 9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | probit | 112 | 0 | 1.24M | 0 | ||
| 12 |
|
CoinEx | Unknown | 248 | 0 | 91.73M | 0 |
| 13 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 26.40M | 0 |
| 14 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 15 |
|
Korbit | South Korea | 31 | 0 | 10.72M | 0 |
| 16 |
|
Betconix | Czech Republic | 1 | 0 | 191.16M | 0 |
| 17 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 18 | mexc | 0 | 0 | 1.70B | 0 | ||
| 19 |
|
Poloniex | U.S.A | 138 | 0 | 811.46M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -1.80 | $88,494.98 | $10.7B |
| Ethereum (ETH) | -0.81 | $3,079.97 | $6.7B |
| USD Coin (USDC) | 0 | $0.999801 | $1.6B |
| Solana (SOL) | -1.64 | $130.148213 | $1.5B |
| XRP (XRP) | -1.54 | $1.986284 | $979.1M |
| TRON | 1.81 | $0.276691 | $812.6M |
| Dogecoin (DOGE) | -3.46 | $0.133974 | $698.5M |
| Litecoin (LTC) | -2.90 | $79.03 | $588.8M |
| ZCash (ZEC) | -5.83 | $406.402331 | $580.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,063,172.92 | $1.140683 | $24M |
| Solana (SOL) | 11,456,608.86 | $130.148213 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 816,933.58 | $0.125415 | $16M |
| Uniswap Protocol Token (UNI) | 360,700.41 | $5.329022 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,063,172.92 | $1.140683 | $24M |
| Solana (SOL) | 11,456,608.86 | $130.148213 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 816,933.58 | $0.125415 | $16M |
| Uniswap Protocol Token (UNI) | 360,700.41 | $5.329022 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,063,172.92 | $1.140683 | $24M |
| Solana (SOL) | 11,456,608.86 | $130.148213 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 816,933.58 | $0.125415 | $16M |
| Uniswap Protocol Token (UNI) | 360,700.41 | $5.329022 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 276,294,171.13 | $29.010898 | $18M |
| PAX Gold (PAXG) | 64,231,604.20 | $4,322.151375 | $31M |
| Solana (SOL) | 14,699,268.95 | $130.148213 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,608.70 | $0.999544 | $32M |
| Creditcoin (CTC) | 2,170,485.03 | $0.282393 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| BEAT Token (BEAT) | -18.30 | $1.985529 | $69M |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002267 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012338 | $6M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.86 | $0.001686 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002267 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012338 | $6M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.86 | $0.001686 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002267 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012338 | $6M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.86 | $0.001686 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $9M |
| Beam (BEAM) | -99.41 | $0.003172 | $2M |
| DeepCloud AI (DEEP) | -98.03 | $0.039014 | $8M |
| Gamecredits (GAME) | -95.10 | $0.001686 | $2M |
| HyperionX (TREE) | -88.68 | $0.112805 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:24 | VAL | The volume of the coin traded at 0,541933 , with a decrease of %-3,89, was 44.419 . |
| 23:24 | TREE | The volume of the coin traded at 0,112805 , with a decrease of %-3,83, was 2.565.290 . |
| 23:24 | CRV | The volume of the coin traded at 0,378014 , with a decrease of %-5,63, was 12.539.244 . |
| 23:24 | ONGAS | The volume of the coin traded at 0,084915 , with a decrease of %-4,2, was 1.177.135 . |
| 23:24 | ZEC | The volume of the coin traded at 406,402331 , with a decrease of %-5,83, was 284.508.711 . |