| Binance Kucoin FTX bithumbglobal Gateio cryptodotcom HitBTC bybit bcbitcoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | RUNE |
| Coin Name | Thorchain |
| 24 hours of change | -0.058792 |
| % Change (24 hours) | -11.86 |
| Volume (24 hours) | $ 17.78M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 185,462,356 |
| Total Amount in Circulation | 424,526,272 RUNE |
| Close | $ 0.436869 |
| High | $ 0.495752 |
| Low | $ 0.408618 |
| Open | $ 0.495661 |
| 7 Days High | $ 0.958300 |
| 7 Days Low | $ 0.747900 |
| Yesterday Close | $ 0.495661 |
| Yesterday High | $ 0.874000 |
| Yesterday Low | $ 0.859000 |
| Yesterday Open | $ 0.868300 |
| 30 Days High | $ 1.001000 |
| 30 Days Low | $ 0.429500 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.001000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.871600 |
| 1 Month Previous Price | $ 0.871600 |
| 1 Year Previous Price | $ 0.014330 |
| Christmas Price | $ 0.871600 |
| 24-hour Direct Volume | $ 8.78M |
| RSI (9) Indicator | 41.21 |
| RSI (14) Indicator | 54.42 |
| CCI (10) Indicator | -157.89 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 17.78M |
| Moving Average (9) | 0.57 |
| 6.96 | |
| Beta Indicator | 3.40 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -129.09 |
| CCI (20) Indicator | -94.95 |
| Stochastic Oscilator (5-1) Indicator | 4.88 |
| Stochastic Oscilator (5-3) Indicator | 95.74 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.88 |
| Stochastic Oscilator (21-1) Indicator | 9.37 |
| SAR Indicator | 0.62 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.03 |
| CLS Indicator | 0 |
| ADX Indicator | 40.37 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 4 | 5.54B | 13.36M |
| 2 |
|
Kucoin | China | 511 | 2 | 441.36M | 4.25M |
| 3 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 1.06M |
| 4 | bithumbglobal | 48 | 1 | 0 | 606.43K | ||
| 5 |
|
Gateio | U.S.A | 816 | 3 | 970.63M | 359.93K |
| 6 | cryptodotcom | 212 | 1 | 586.54M | 155.83K | ||
| 7 |
|
HitBTC | United Kingdom | 563 | 2 | 71.75M | 13.71K |
| 8 | bybit | 57 | 1 | 1.45B | 8.95K | ||
| 9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | probit | 112 | 0 | 0 | 0 | ||
| 12 |
|
CoinEx | Unknown | 247 | 0 | 70.68M | 0 |
| 13 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 14 |
|
Korbit | South Korea | 31 | 0 | 10.31M | 0 |
| 15 |
|
Betconix | Czech Republic | 1 | 0 | 73.88M | 0 |
| 16 | ascendex | 0 | 0 | 1.43B | 0 | ||
| 17 | mexc | 0 | 0 | 742.91M | 0 | ||
| 18 |
|
Poloniex | U.S.A | 138 | 0 | 752.17M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.21 | $78,106.99 | $11.4B |
| Ethereum (ETH) | -1.98 | $2,179.23 | $4.9B |
| USD Coin (USDC) | 0 | $0.999803 | $2.3B |
| Solana (SOL) | -3.00 | $86.521778 | $1.1B |
| XRP (XRP) | -1.38 | $1.413717 | $1.0B |
| TRON | 0.93 | $0.355221 | $1.0B |
| Litecoin (LTC) | -2.29 | $56.16 | $707.4M |
| TillBilly (BILL) | -18.03 | $0.142460 | $580.9M |
| Dogecoin (DOGE) | -3.52 | $0.109315 | $568.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,616,253.70 | $86.521778 | $1B |
| USDG (USDG) | 1,695,438.52 | $0.999690 | $54M |
| Everest (ID) | 766,705.44 | $0.029982 | $4M |
| Uniswap Protocol Token (UNI) | 235,979.72 | $3.486897 | $63M |
| UnitaryStatus Dollar (USDE) | 175,764.67 | $0.999966 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,616,253.70 | $86.521778 | $1B |
| USDG (USDG) | 1,695,438.52 | $0.999690 | $54M |
| Everest (ID) | 766,705.44 | $0.029982 | $4M |
| Uniswap Protocol Token (UNI) | 235,979.72 | $3.486897 | $63M |
| UnitaryStatus Dollar (USDE) | 175,764.67 | $0.999966 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,616,253.70 | $86.521778 | $1B |
| USDG (USDG) | 1,695,438.52 | $0.999690 | $54M |
| Everest (ID) | 766,705.44 | $0.029982 | $4M |
| Uniswap Protocol Token (UNI) | 235,979.72 | $3.486897 | $63M |
| UnitaryStatus Dollar (USDE) | 175,764.67 | $0.999966 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 205,833,043.55 | $21.612480 | $5M |
| PAX Gold (PAXG) | 67,415,921.06 | $4,536.424057 | $59M |
| Solana (SOL) | 9,771,955.34 | $86.521778 | $1B |
| UnitaryStatus Dollar (USDE) | 5,780,053.16 | $0.999966 | $17M |
| Condensate (RAIN) | 3,007,900.00 | $0.007520 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| TillBilly (BILL) | -18.03 | $0.142460 | $581M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006798 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.093054 | $18M |
| Triaconta (TRIA) | -99.10 | $0.045815 | $14M |
| Cryptonite (XCN) | -97.52 | $0.004830 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006798 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.093054 | $18M |
| Triaconta (TRIA) | -99.10 | $0.045815 | $14M |
| Cryptonite (XCN) | -97.52 | $0.004830 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006798 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.093054 | $18M |
| Triaconta (TRIA) | -99.10 | $0.045815 | $14M |
| Cryptonite (XCN) | -97.52 | $0.004830 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.093054 | $18M |
| Nervos Network (CKB) | -99.43 | $0.001479 | $2M |
| DeepCloud AI (DEEP) | -98.33 | $0.033018 | $3M |
| Triaconta (TRIA) | -98.16 | $0.045815 | $14M |
| HyperionX (TREE) | -93.69 | $0.062904 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:07 | ACH | The volume of the coin traded at 0,007244 , with a decrease of %-3,72, was 996.895 . |
| 03:07 | SPX | The volume of the coin traded at 0,374826 , with a decrease of %-4,12, was 2.262.452 . |
| 03:07 | ARB | The volume of the coin traded at 0,119598 , with a decrease of %-4,17, was 11.269.231 . |
| 03:07 | AR | The volume of the coin traded at 2,11859 , with a decrease of %-3,64, was 5.131.942 . |
| 03:07 | DOGE | The volume of the coin traded at 0,109315 , with a decrease of %-3,52, was 294.763.217 . |