Binance Kucoin FTX bithumbglobal Gateio cryptodotcom HitBTC bybit bcbitcoin All Exchanges |
All Markets |
Coin Symbol | RUNE |
Coin Name | Thorchain |
24 hours of change | 0.007997 |
% Change (24 hours) | 0.56 |
Volume (24 hours) | $ 36.59M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 609,324,005 |
Total Amount in Circulation | 425,528,754 RUNE |
Close | $ 1.440999 |
High | $ 1.474998 |
Low | $ 1.379180 |
Open | $ 1.433002 |
7 Days High | $ 0.958300 |
7 Days Low | $ 0.747900 |
Yesterday Close | $ 1.433002 |
Yesterday High | $ 0.874000 |
Yesterday Low | $ 0.859000 |
Yesterday Open | $ 0.868300 |
30 Days High | $ 1.001000 |
30 Days Low | $ 0.429500 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 1.001000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.871600 |
1 Month Previous Price | $ 0.871600 |
1 Year Previous Price | $ 0.014330 |
Christmas Price | $ 0.871600 |
24-hour Direct Volume | $ 314.11K |
RSI (9) Indicator | 34.54 |
RSI (14) Indicator | 54.42 |
CCI (10) Indicator | -89.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 36.59M |
Moving Average (9) | 1.58 |
6.96 | |
Beta Indicator | 8.22 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -112.44 |
CCI (20) Indicator | -133.52 |
Stochastic Oscilator (5-1) Indicator | 19.61 |
Stochastic Oscilator (5-3) Indicator | 95.74 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.04 |
Stochastic Oscilator (21-1) Indicator | 3.93 |
SAR Indicator | 1.69 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 41.28 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 4 | 14.05B | 12.98M |
2 |
![]() |
Kucoin | China | 529 | 2 | 964.29M | 4.25M |
3 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.06M |
4 | bithumbglobal | 48 | 1 | 611.64M | 606.43K | ||
5 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.49B | 359.93K |
6 | cryptodotcom | 213 | 1 | 2.50B | 155.83K | ||
7 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 223.84M | 13.71K |
8 | bybit | 59 | 1 | 2.83B | 8.95K | ||
9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | probit | 117 | 0 | 829.07M | 0 | ||
12 |
![]() |
CoinEx | Unknown | 252 | 0 | 119.61M | 0 |
13 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 60.24M | 0 |
14 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
15 |
![]() |
Korbit | South Korea | 31 | 0 | 11.03M | 0 |
16 |
![]() |
Betconix | Czech Republic | 2 | 0 | 250.69M | 0 |
17 | ascendex | 0 | 0 | 1.04B | 0 | ||
18 | mexc | 0 | 0 | 3.16B | 0 | ||
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 537.19M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $24.2B |
Bitcoin (BTC) | 0.84 | $105,134.87 | $18.3B |
Ethereum (ETH) | 0.45 | $2,532.34 | $10.7B |
Solana (SOL) | -0.13 | $147.643079 | $2.6B |
USD Coin (USDC) | 0.01 | $0.999959 | $2.0B |
XRP (XRP) | 1.58 | $2.180245 | $2.0B |
Dogecoin (DOGE) | 1.65 | $0.171359 | $796.1M |
Binance Coin (BNB) | -0.51 | $644.47 | $595.7M |
Cardano (ADA) | 0.25 | $0.607727 | $471.3M |
TRON | 0.47 | $0.273312 | $441.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 28.31 | $0.004260 | $1M |
SolarFarm (CELL) | 22.10 | $0.336211 | $409K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Telcoin (TEL) | 19.78 | $0.004425 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,996,649.91 | $147.643079 | $3B |
Everest (ID) | 4,081,331.14 | $0.159584 | $5M |
Render Token (RNDR) | 1,121,264.54 | $3.254200 | $5M |
Validity (VAL) | 536,580.50 | $0.609669 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,996,649.91 | $147.643079 | $3B |
Everest (ID) | 4,081,331.14 | $0.159584 | $5M |
Render Token (RNDR) | 1,121,264.54 | $3.254200 | $5M |
Validity (VAL) | 536,580.50 | $0.609669 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,996,649.91 | $147.643079 | $3B |
Everest (ID) | 4,081,331.14 | $0.159584 | $5M |
Render Token (RNDR) | 1,121,264.54 | $3.254200 | $5M |
Validity (VAL) | 536,580.50 | $0.609669 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 480,937,998.48 | $50.498500 | $40M |
Goldmaxcoin (GOLDM) | 67,594,989.06 | $14.465349 | $4M |
PAX Gold (PAXG) | 50,436,248.29 | $3,393.861876 | $68M |
Solana (SOL) | 16,675,196.93 | $147.643079 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,101.01 | $1.000321 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | -32.97 | $0.315100 | $8K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003996 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.61 | $0.039196 | $189M |
Beam (BEAM) | -98.92 | $0.005313 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003996 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.61 | $0.039196 | $189M |
Beam (BEAM) | -98.92 | $0.005313 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003996 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.61 | $0.039196 | $189M |
Beam (BEAM) | -98.92 | $0.005313 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005313 | $13M |
Nervos Network (CKB) | -98.59 | $0.003654 | $4M |
Bifrost (BFC) | -96.40 | $0.045202 | $3M |
Popsicle Finance (ICE) | -95.73 | $0.005232 | $12M |
Hour | Coin | Explanation |
---|---|---|
01:18 | CRO | The volume of the coin traded at 0,092047 , with a increase of %4,01, was 20.904.582 . |
01:18 | CTC | The volume of the coin traded at 0,661924 , with a increase of %4,8, was 815.813 . |
01:18 | BLZ | The volume of the coin traded at 0,036838 , with a increase of %10,27, was 728.378 . |
01:18 | BMT | The volume of the coin traded at 0,137721 , with a increase of %7,72, was 27.487.740 . |
01:18 | FUN | The volume of the coin traded at 0,00426 , with a increase of %28,31, was 758.643 . |