All Markets |
Coin Symbol | RVN |
Coin Name | Ravencoin |
24 hours of change | 0.000193 |
% Change (24 hours) | 1.38 |
Volume (24 hours) | $ 9.17M |
Algorithm | KAWPOW |
Approval Method | N/A |
Block Mining Award | 5000.00 |
Market Capacity | $ 219,238,904 |
Total Amount in Circulation | 15,482,382,649 RVN |
Close | $ 0.014161 |
High | $ 0.014252 |
Low | $ 0.013699 |
Open | $ 0.013968 |
7 Days High | $ 0.025780 |
7 Days Low | $ 0.022130 |
Yesterday Close | $ 0.013968 |
Yesterday High | $ 0.024310 |
Yesterday Low | $ 0.023610 |
Yesterday Open | $ 0.024080 |
30 Days High | $ 2.928000 |
30 Days Low | $ 0.019730 |
52 Days High | $ 2.928000 |
52 Days Low | $ 0.006500 |
High since the New Year | $ 2.928000 |
Low Since New Year | $ 0.006500 |
1 Week Previous Price | $ 0.022360 |
1 Month Previous Price | $ 0.022360 |
1 Year Previous Price | $ 0.023910 |
Christmas Price | $ 0.022360 |
24-hour Direct Volume | $ 3.16M |
RSI (9) Indicator | 45.53 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | -64.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.17M |
Moving Average (9) | 0.01 |
0.14 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -17.33 |
CCI (20) Indicator | -35.19 |
Stochastic Oscilator (5-1) Indicator | 22.46 |
Stochastic Oscilator (5-3) Indicator | 28.57 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 34.75 |
Stochastic Oscilator (21-1) Indicator | 27.57 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 43.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 2 | 2.17B | 7.01M |
2 |
![]() |
Binance | Malta | 593 | 3 | 13.57B | 2.33M |
3 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.91B | 858.40K |
4 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 204.44M | 835.97K |
5 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 6.28M | 792.80K |
6 | probit | 115 | 1 | 327.37M | 545.86K | ||
7 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 461.80K |
8 |
![]() |
HuobiPro | Singapore | 441 | 1 | 2.20B | 432.35K |
9 | xtpub | 173 | 1 | 2.60B | 419.14K | ||
10 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 380.75K |
11 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 178.02K |
12 |
![]() |
CoinEx | Unknown | 251 | 2 | 149.29M | 64.92K |
13 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 53.48K |
14 |
![]() |
Indodax | Indonesia | 42 | 1 | 20.63M | 25.79K |
15 |
![]() |
UPbit | South Korea | 192 | 1 | 1.45B | 5.89K |
16 |
![]() |
Graviex | Russia | 70 | 1 | 0 | 207.85 |
17 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
18 |
![]() |
Kucoin | China | 525 | 0 | 1.04B | 0 |
19 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
20 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
21 | LAToken | 67 | 0 | 92.17M | 0 | ||
22 | ataix | 25 | 0 | 11.41M | 0 | ||
23 |
![]() |
ATAIX | Estonia | 10 | 0 | 0 | 0 |
24 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | 0 | 0 | 0 | 0 | |||
27 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | SafeCoin | 0 | 0 | 0 | 0 | ||
30 | bybit | 58 | 0 | 2.27B | 0 | ||
31 | cryptodotcom | 212 | 0 | 1.76B | 0 | ||
32 | ascendex | 0 | 0 | 1.05B | 0 | ||
33 | mexc | 0 | 0 | 2.19B | 0 | ||
34 | whitebit | 0 | 0 | 705.72M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $74.5B |
Ethereum (ETH) | -1.81 | $4,410.84 | $12.0B |
Bitcoin (BTC) | -0.33 | $117,533.73 | $9.2B |
XRP (XRP) | 0.45 | $3.106684 | $2.7B |
Solana (SOL) | 0.14 | $188.368476 | $2.4B |
USD Coin (USDC) | 0 | $0.999931 | $2.4B |
Cardano (ADA) | -4.88 | $0.911702 | $1.5B |
Dogecoin (DOGE) | -1.30 | $0.231452 | $1.4B |
Tether (USDT) | -0.01 | $1.00 | $794.2M |
TRON | -1.56 | $0.348017 | $662.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,581,632.04 | $188.368476 | $2B |
USDG (USDG) | 1,695,795.52 | $0.999900 | $670K |
Uniswap Protocol Token (UNI) | 743,129.55 | $10.977500 | $271M |
Save The Ocean (STO) | 619,338.40 | $0.095084 | $4M |
SSVCoin (SSV) | 467,354.63 | $9.017200 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,581,632.04 | $188.368476 | $2B |
USDG (USDG) | 1,695,795.52 | $0.999900 | $670K |
Uniswap Protocol Token (UNI) | 743,129.55 | $10.977500 | $271M |
Save The Ocean (STO) | 619,338.40 | $0.095084 | $4M |
SSVCoin (SSV) | 467,354.63 | $9.017200 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,581,632.04 | $188.368476 | $2B |
USDG (USDG) | 1,695,795.52 | $0.999900 | $670K |
Uniswap Protocol Token (UNI) | 743,129.55 | $10.977500 | $271M |
Save The Ocean (STO) | 619,338.40 | $0.095084 | $4M |
SSVCoin (SSV) | 467,354.63 | $9.017200 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,828,998.71 | $48.387055 | $12M |
PAX Gold (PAXG) | 49,525,488.69 | $3,332.576863 | $8M |
Solana (SOL) | 21,274,857.75 | $188.368476 | $2B |
UnitaryStatus Dollar (USDE) | 5,787,537.65 | $1.001261 | $101M |
Sp8de (SPX) | 1,421,727.72 | $1.460217 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001132 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.68 | $0.003600 | $9M |
ALTcoin (ALT) | -99.64 | $0.035940 | $8M |
Beam (BEAM) | -98.38 | $0.007954 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001132 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.68 | $0.003600 | $9M |
ALTcoin (ALT) | -99.64 | $0.035940 | $8M |
Beam (BEAM) | -98.38 | $0.007954 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001132 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.68 | $0.003600 | $9M |
ALTcoin (ALT) | -99.64 | $0.035940 | $8M |
Beam (BEAM) | -98.38 | $0.007954 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001132 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $15M |
Beam (BEAM) | -98.51 | $0.007954 | $23M |
Nervos Network (CKB) | -97.98 | $0.005254 | $5M |
DeepCloud AI (DEEP) | -91.48 | $0.168774 | $8M |
Hour | Coin | Explanation |
---|---|---|
05:11 | VELO | The volume of the coin traded at 0,016207 , with a decrease of %-2,41, was 5.926.346 . |
05:11 | TRIO | The volume of the coin traded at 0,180253 , with a decrease of %-11,67, was 68.266 . |
05:11 | DUCK | The volume of the coin traded at 0,005358 , with a decrease of %-3,94, was 192.911 . |
05:11 | ADA | The volume of the coin traded at 0,911702 , with a decrease of %-4,88, was 786.996.205 . |
05:11 | CRF | The volume of the coin traded at 0,000269 , with a decrease of %-11,23, was 13.832 . |