Coin Symbol | RVN |
Coin Name | Ravencoin |
24 hours of change | -0.000276 |
% Change (24 hours) | -2.18 |
Volume (24 hours) | $ 8.79M |
Algorithm | KAWPOW |
Approval Method | N/A |
Block Mining Award | 5000.00 |
Market Capacity | $ 194,819,561 |
Total Amount in Circulation | 15,159,145,546 RVN |
Close | $ 0.012360 |
High | $ 0.013448 |
Low | $ 0.012526 |
Open | $ 0.012636 |
7 Days High | $ 0.025780 |
7 Days Low | $ 0.022130 |
Yesterday Close | $ 0.012636 |
Yesterday High | $ 0.024310 |
Yesterday Low | $ 0.023610 |
Yesterday Open | $ 0.024080 |
30 Days High | $ 2.928000 |
30 Days Low | $ 0.019730 |
52 Days High | $ 2.928000 |
52 Days Low | $ 0.006500 |
High since the New Year | $ 2.928000 |
Low Since New Year | $ 0.006500 |
1 Week Previous Price | $ 0.022360 |
1 Month Previous Price | $ 0.022360 |
1 Year Previous Price | $ 0.023910 |
Christmas Price | $ 0.022360 |
24-hour Direct Volume | $ 27.69K |
RSI (9) Indicator | 61.81 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | 64.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.79M |
Moving Average (9) | 0.01 |
0.14 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 41.05 |
CCI (20) Indicator | 68.36 |
Stochastic Oscilator (5-1) Indicator | 93.33 |
Stochastic Oscilator (5-3) Indicator | 28.57 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 57.21 |
Stochastic Oscilator (21-1) Indicator | 76.52 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 44.40 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 5.02B | 7.01M |
2 |
![]() |
Binance | Malta | 601 | 3 | 23.90B | 1.35M |
3 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.22B | 858.40K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 327.81M | 835.97K |
5 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 17.81M | 792.80K |
6 | probit | 117 | 1 | 2.01B | 545.86K | ||
7 |
![]() |
Bibox | Estonia | 106 | 1 | 286.87M | 461.80K |
8 |
![]() |
HuobiPro | Singapore | 448 | 1 | 4.12B | 432.35K |
9 | xtpub | 173 | 1 | 3.91B | 419.14K | ||
10 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 380.75K |
11 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 178.02K |
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 375.31M | 64.92K |
13 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 53.48K |
14 |
![]() |
Indodax | Indonesia | 43 | 1 | 58.38M | 25.79K |
15 |
![]() |
UPbit | South Korea | 196 | 1 | 3.14B | 5.89K |
16 |
![]() |
Graviex | Russia | 71 | 1 | 0 | 207.85 |
17 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
18 |
![]() |
Kucoin | China | 529 | 0 | 1.75B | 0 |
19 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.17M | 0 |
20 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
21 | LAToken | 68 | 0 | 191.03M | 0 | ||
22 | ataix | 25 | 0 | 11.41M | 0 | ||
23 |
![]() |
ATAIX | Estonia | 10 | 0 | 0 | 0 |
24 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | 0 | 0 | 0 | 0 | |||
27 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | SafeCoin | 0 | 0 | 0 | 0 | ||
30 | bybit | 59 | 0 | 4.68B | 0 | ||
31 | cryptodotcom | 213 | 0 | 2.55B | 0 | ||
32 | ascendex | 0 | 0 | 1.06B | 0 | ||
33 | mexc | 0 | 0 | 4.53B | 0 | ||
34 | whitebit | 0 | 0 | 3.90B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.68 | $108,629.50 | $26.8B |
Ethereum (ETH) | -4.04 | $2,550.48 | $16.4B |
Solana (SOL) | -0.44 | $177.334577 | $4.9B |
USD Coin (USDC) | 0 | $0.999831 | $3.3B |
XRP (XRP) | -3.30 | $2.349543 | $3.0B |
Dogecoin (DOGE) | -3.12 | $0.232805 | $2.7B |
TrumpCoin (TRUMP) | -15.09 | $13.369454 | $1.9B |
Cardano (ADA) | -3.78 | $0.774539 | $928.8M |
Binance Coin (BNB) | -3.26 | $664.61 | $852.2M |
TRON | -5.34 | $0.266205 | $779.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Imbrex (REX) | 23.21 | $0.026969 | $10M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
SagaCoin (SAGA) | 10.70 | $0.396069 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,610,338.11 | $177.334577 | $5B |
Everest (ID) | 5,334,206.64 | $0.208571 | $19M |
Render Token (RNDR) | 1,704,967.21 | $4.948105 | $6M |
Inverse Finance (INV) | 660,880.81 | $27.900000 | $87K |
Validity (VAL) | 625,580.75 | $0.710773 | $31K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,610,338.11 | $177.334577 | $5B |
Everest (ID) | 5,334,206.64 | $0.208571 | $19M |
Render Token (RNDR) | 1,704,967.21 | $4.948105 | $6M |
Inverse Finance (INV) | 660,880.81 | $27.900000 | $87K |
Validity (VAL) | 625,580.75 | $0.710773 | $31K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,610,338.11 | $177.334577 | $5B |
Everest (ID) | 5,334,206.64 | $0.208571 | $19M |
Render Token (RNDR) | 1,704,967.21 | $4.948105 | $6M |
Inverse Finance (INV) | 660,880.81 | $27.900000 | $87K |
Validity (VAL) | 625,580.75 | $0.710773 | $31K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 410,102,975.94 | $43.060823 | $51M |
PAX Gold (PAXG) | 49,947,215.18 | $3,360.954838 | $47M |
Solana (SOL) | 20,028,652.76 | $177.334577 | $5B |
UnitaryStatus Dollar (USDE) | 5,781,390.89 | $1.000198 | $54M |
Creditcoin (CTC) | 5,301,481.35 | $0.689736 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.28 | $0.001307 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004255 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $30M |
ALTcoin (ALT) | -99.66 | $0.034603 | $22M |
Amp (AMP) | -99.58 | $0.004690 | $14M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004255 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $30M |
ALTcoin (ALT) | -99.66 | $0.034603 | $22M |
Amp (AMP) | -99.58 | $0.004690 | $14M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004255 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $30M |
ALTcoin (ALT) | -99.66 | $0.034603 | $22M |
Amp (AMP) | -99.58 | $0.004690 | $14M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $30M |
Beam (BEAM) | -98.50 | $0.008023 | $34M |
Nervos Network (CKB) | -97.95 | $0.005319 | $11M |
Bifrost (BFC) | -97.50 | $0.031320 | $2M |
Orchid Protocol (OXT) | -93.59 | $0.064078 | $3M |
Hour | Coin | Explanation |
---|---|---|
15:50 | THETA | The volume of the coin traded at 0,916726 , with a decrease of %-4,73, was 14.607.257 . |
15:50 | DEEP | The volume of the coin traded at 0,181849 , with a decrease of %-8,82, was 21.010.304 . |
15:50 | ALCH | The volume of the coin traded at 0,134136 , with a decrease of %-8,25, was 11.768.834 . |
15:50 | ONE | The volume of the coin traded at 0,014578 , with a decrease of %-5,2, was 1.021.830 . |
15:50 | ACE | The volume of the coin traded at 0,647804 , with a decrease of %-5,13, was 1.195.321 . |