All Markets |
Coin Symbol | RVN |
Coin Name | Ravencoin |
24 hours of change | 0.001703 |
% Change (24 hours) | 15.02 |
Volume (24 hours) | $ 3.75M |
Algorithm | KAWPOW |
Approval Method | N/A |
Block Mining Award | 5000.00 |
Market Capacity | $ 160,616,773 |
Total Amount in Circulation | 15,005,135,833 RVN |
Close | $ 0.013038 |
High | $ 0.013314 |
Low | $ 0.011335 |
Open | $ 0.011335 |
7 Days High | $ 0.025780 |
7 Days Low | $ 0.022130 |
Yesterday Close | $ 0.011335 |
Yesterday High | $ 0.024310 |
Yesterday Low | $ 0.023610 |
Yesterday Open | $ 0.024080 |
30 Days High | $ 2.928000 |
30 Days Low | $ 0.019730 |
52 Days High | $ 2.928000 |
52 Days Low | $ 0.006500 |
High since the New Year | $ 2.928000 |
Low Since New Year | $ 0.006500 |
1 Week Previous Price | $ 0.022360 |
1 Month Previous Price | $ 0.022360 |
1 Year Previous Price | $ 0.023910 |
Christmas Price | $ 0.022360 |
24-hour Direct Volume | $ 54.77K |
RSI (9) Indicator | 67.32 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | 154.59 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.75M |
Moving Average (9) | 0.01 |
0.14 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 112.38 |
CCI (20) Indicator | 118.57 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 28.57 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 96.67 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 52.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 6.59B | 7.01M |
2 |
![]() |
Binance | Malta | 601 | 3 | 35.43B | 1.35M |
3 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.93B | 858.40K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 484.79M | 835.97K |
5 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 21.27M | 792.80K |
6 | probit | 117 | 1 | 970.89M | 545.86K | ||
7 |
![]() |
Bibox | Estonia | 106 | 1 | 585.71M | 461.80K |
8 |
![]() |
HuobiPro | Singapore | 448 | 1 | 5.37B | 432.35K |
9 | xtpub | 173 | 1 | 5.85B | 419.14K | ||
10 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 380.75K |
11 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 178.02K |
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 538.43M | 64.92K |
13 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 53.48K |
14 |
![]() |
Indodax | Indonesia | 43 | 1 | 78.36M | 25.79K |
15 |
![]() |
UPbit | South Korea | 196 | 1 | 3.31B | 5.89K |
16 |
![]() |
Graviex | Russia | 71 | 1 | 0 | 207.85 |
17 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
18 |
![]() |
Kucoin | China | 529 | 0 | 2.12B | 0 |
19 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 9.52M | 0 |
20 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
21 | LAToken | 68 | 0 | 498.19M | 0 | ||
22 | ataix | 25 | 0 | 11.41M | 0 | ||
23 |
![]() |
ATAIX | Estonia | 10 | 0 | 0 | 0 |
24 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | 0 | 0 | 0 | 0 | |||
27 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | SafeCoin | 0 | 0 | 0 | 0 | ||
30 | bybit | 59 | 0 | 6.47B | 0 | ||
31 | cryptodotcom | 213 | 0 | 4.73B | 0 | ||
32 | ascendex | 0 | 0 | 1.07B | 0 | ||
33 | mexc | 0 | 0 | 6.77B | 0 | ||
34 | whitebit | 0 | 0 | 2.12B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 1.89 | $103,309.79 | $32.9B |
Ethereum (ETH) | 13.21 | $2,341.20 | $31.2B |
Solana (SOL) | 7.57 | $172.091579 | $6.4B |
XRP (XRP) | 4.91 | $2.359687 | $5.4B |
USD Coin (USDC) | 0.01 | $1.000084 | $4.8B |
Dogecoin (DOGE) | 7.32 | $0.204437 | $2.4B |
TrumpCoin (TRUMP) | 18.03 | $14.608206 | $2.4B |
Cardano (ADA) | 6.84 | $0.785815 | $1.3B |
Binance Coin (BNB) | 2.95 | $635.90 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 55.06 | $0.005370 | $10M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Goat (GOAT) | 42.37 | $0.126535 | $105M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,148,806.62 | $172.091579 | $6B |
Everest (ID) | 5,792,435.46 | $0.226488 | $24M |
Render Token (RNDR) | 1,705,443.39 | $4.949487 | $9M |
Validity (VAL) | 621,591.65 | $0.706242 | $413K |
Aptcoin (APT) | 437,552.56 | $5.536305 | $181M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,148,806.62 | $172.091579 | $6B |
Everest (ID) | 5,792,435.46 | $0.226488 | $24M |
Render Token (RNDR) | 1,705,443.39 | $4.949487 | $9M |
Validity (VAL) | 621,591.65 | $0.706242 | $413K |
Aptcoin (APT) | 437,552.56 | $5.536305 | $181M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,148,806.62 | $172.091579 | $6B |
Everest (ID) | 5,792,435.46 | $0.226488 | $24M |
Render Token (RNDR) | 1,705,443.39 | $4.949487 | $9M |
Validity (VAL) | 621,591.65 | $0.706242 | $413K |
Aptcoin (APT) | 437,552.56 | $5.536305 | $181M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 428,138,473.30 | $44.954550 | $37M |
PAX Gold (PAXG) | 49,672,787.87 | $3,342.488625 | $60M |
Solana (SOL) | 19,436,491.28 | $172.091579 | $6B |
Creditcoin (CTC) | 5,790,694.50 | $0.753382 | $3M |
UnitaryStatus Dollar (USDE) | 5,780,445.97 | $1.000034 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -38.60 | $0.002129 | $1M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -20.48 | $0.005010 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004731 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033660 | $25M |
Amp (AMP) | -99.61 | $0.004369 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004731 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033660 | $25M |
Amp (AMP) | -99.61 | $0.004369 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004731 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033660 | $25M |
Amp (AMP) | -99.61 | $0.004369 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.36 | $0.008791 | $39M |
Nervos Network (CKB) | -97.95 | $0.005327 | $6M |
Düber (DBR) | -92.89 | $0.018178 | $29M |
Orchid Protocol (OXT) | -92.86 | $0.071317 | $5M |
Hour | Coin | Explanation |
---|---|---|
21:55 | MANA | The volume of the coin traded at 0,346951 , with a increase of %7,82, was 18.493.829 . |
21:55 | GTC | The volume of the coin traded at 0,329988 , with a increase of %13,79, was 1.004.552 . |
21:55 | GNO | The volume of the coin traded at 129,796671 , with a increase of %8,14, was 964.692 . |
21:55 | ASTR | The volume of the coin traded at 0,031315 , with a increase of %5,42, was 791.407 . |
21:55 | SOL | The volume of the coin traded at 171,887956 , with a increase of %7,45, was 4.574.137.255 . |