Coin Symbol | RVN |
Coin Name | Ravencoin |
24 hours of change | -0.000445 |
% Change (24 hours) | -3.03 |
Volume (24 hours) | $ 16.45M |
Algorithm | KAWPOW |
Approval Method | N/A |
Block Mining Award | 5000.00 |
Market Capacity | $ 218,601,975 |
Total Amount in Circulation | 15,356,318,730 RVN |
Close | $ 0.014235 |
High | $ 0.014993 |
Low | $ 0.013737 |
Open | $ 0.014681 |
7 Days High | $ 0.025780 |
7 Days Low | $ 0.022130 |
Yesterday Close | $ 0.014681 |
Yesterday High | $ 0.024310 |
Yesterday Low | $ 0.023610 |
Yesterday Open | $ 0.024080 |
30 Days High | $ 2.928000 |
30 Days Low | $ 0.019730 |
52 Days High | $ 2.928000 |
52 Days Low | $ 0.006500 |
High since the New Year | $ 2.928000 |
Low Since New Year | $ 0.006500 |
1 Week Previous Price | $ 0.022360 |
1 Month Previous Price | $ 0.022360 |
1 Year Previous Price | $ 0.023910 |
Christmas Price | $ 0.022360 |
24-hour Direct Volume | $ 5.66M |
RSI (9) Indicator | 53.23 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | 55.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.45M |
Moving Average (9) | 0.01 |
0.14 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 80.46 |
CCI (20) Indicator | 63.65 |
Stochastic Oscilator (5-1) Indicator | 34.27 |
Stochastic Oscilator (5-3) Indicator | 28.57 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 62.10 |
Stochastic Oscilator (21-1) Indicator | 55.60 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 2 | 4.29B | 7.01M |
2 |
![]() |
Gateio | U.S.A | 831 | 1 | 2.43B | 858.40K |
3 |
![]() |
Binance | Malta | 594 | 3 | 29.42B | 841.94K |
4 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 384.79M | 835.97K |
5 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 22.09M | 792.80K |
6 | probit | 115 | 1 | 841.43M | 545.86K | ||
7 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 461.80K |
8 |
![]() |
HuobiPro | Singapore | 441 | 1 | 3.95B | 432.35K |
9 | xtpub | 173 | 1 | 4.95B | 419.14K | ||
10 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 380.75K |
11 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 178.02K |
12 |
![]() |
CoinEx | Unknown | 251 | 2 | 248.61M | 64.92K |
13 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 53.48K |
14 |
![]() |
Indodax | Indonesia | 42 | 1 | 48.58M | 25.79K |
15 |
![]() |
UPbit | South Korea | 192 | 1 | 3.62B | 5.89K |
16 |
![]() |
Graviex | Russia | 70 | 1 | 0 | 207.85 |
17 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
18 |
![]() |
Kucoin | China | 525 | 0 | 2.01B | 0 |
19 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.33M | 0 |
20 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
21 | LAToken | 67 | 0 | 163.45M | 0 | ||
22 | ataix | 25 | 0 | 11.41M | 0 | ||
23 |
![]() |
ATAIX | Estonia | 10 | 0 | 0 | 0 |
24 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | 0 | 0 | 0 | 0 | |||
27 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | SafeCoin | 0 | 0 | 0 | 0 | ||
30 | bybit | 58 | 0 | 5.29B | 0 | ||
31 | cryptodotcom | 212 | 0 | 4.47B | 0 | ||
32 | ascendex | 0 | 0 | 1.03B | 0 | ||
33 | mexc | 0 | 0 | 5.63B | 0 | ||
34 | whitebit | 0 | 0 | 1.85B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.00 | $116,598.45 | $13.9B |
Ethereum (ETH) | 1.59 | $3,048.35 | $9.9B |
XRP (XRP) | -1.52 | $2.880442 | $8.2B |
Solana (SOL) | -1.29 | $160.940467 | $3.2B |
USD Coin (USDC) | 0 | $0.999969 | $2.1B |
Stellar (XLM) | -0.51 | $0.44581 | $2.0B |
Dogecoin (DOGE) | -2.08 | $0.193585 | $1.5B |
Cardano (ADA) | -0.58 | $0.727182 | $1.1B |
TRON | -0.36 | $0.300706 | $948.9M |
Binance Coin (BNB) | -0.70 | $685.34 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SelfKey (KEY) | 44.82 | $0.000517 | $831K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,167,194.60 | $160.940467 | $3B |
Everest (ID) | 4,550,486.93 | $0.177928 | $3M |
Uniswap Protocol Token (UNI) | 611,070.69 | $9.026991 | $309M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Aptcoin (APT) | 392,630.62 | $4.968042 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,167,194.60 | $160.940467 | $3B |
Everest (ID) | 4,550,486.93 | $0.177928 | $3M |
Uniswap Protocol Token (UNI) | 611,070.69 | $9.026991 | $309M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Aptcoin (APT) | 392,630.62 | $4.968042 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,160,679.17 | $160.866451 | $3B |
Everest (ID) | 4,550,486.93 | $0.177928 | $3M |
Uniswap Protocol Token (UNI) | 611,070.69 | $9.026991 | $309M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Aptcoin (APT) | 392,630.62 | $4.968042 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 458,455,695.15 | $48.137858 | $39M |
Solana (SOL) | 18,168,688.27 | $160.866451 | $3B |
Creditcoin (CTC) | 5,411,218.04 | $0.704012 | $13M |
Boson Protocol (BOSON) | 1,025,298.41 | $0.102950 | $2M |
Harvest Finance (FARM) | 236,940.09 | $27.947026 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003314 | $1M |
REN (REN) | -97.51 | $0.009990 | $299K |
Augur (REP) | -96.87 | $0.686000 | $53K |
OMG Network (OMG) | -96.46 | $0.180267 | $1M |
Band Protocol (BAND) | -93.87 | $0.692423 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003314 | $1M |
REN (REN) | -97.51 | $0.009990 | $299K |
Augur (REP) | -96.87 | $0.686000 | $53K |
OMG Network (OMG) | -96.46 | $0.180267 | $1M |
Band Protocol (BAND) | -93.87 | $0.692423 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003314 | $1M |
REN (REN) | -97.51 | $0.009990 | $299K |
Augur (REP) | -96.87 | $0.686000 | $53K |
OMG Network (OMG) | -96.46 | $0.180267 | $1M |
Band Protocol (BAND) | -93.87 | $0.692423 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -96.11 | $0.004765 | $12M |
Orchid Protocol (OXT) | -93.94 | $0.060570 | $2M |
Augur (REP) | -92.70 | $0.686000 | $53K |
PolisPay (POLIS) | -92.07 | $0.058900 | $145K |
EOS (EOS) | -86.01 | $0.55 | $725K |
Hour | Coin | Explanation |
---|---|---|
23:47 | BEAM | The volume of the coin traded at 0,006663 , with a decrease of %-6,06, was 6.544.045 . |
23:47 | ATH | The volume of the coin traded at 0,028039 , with a decrease of %-6,53, was 12.108.533 . |
23:47 | CAKE | The volume of the coin traded at 2,30614 , with a decrease of %-8,04, was 27.885.786 . |
23:47 | RSR | The volume of the coin traded at 0,007673 , with a decrease of %-5,2, was 6.315.963 . |
23:47 | HOLD | The volume of the coin traded at 0,00008 , with a decrease of %-5,07, was 13.090 . |