cryptodotcom xtpub Bitstamp Coinbase HitBTC Gemini Binance OKEX Kucoin CoinEx All Exchanges |
All Markets |
|
Coin Symbol | SKL |
Coin Name | SKALE Network |
24 hours of change | 0.003700 |
% Change (24 hours) | 11.67 |
Volume (24 hours) | $ 19.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 194,927,085 |
Total Amount in Circulation | 5,506,823,662 SKL |
Close | $ 0.035397 |
High | $ 0.035400 |
Low | $ 0.031300 |
Open | $ 0.031697 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.031697 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 826.99K |
RSI (9) Indicator | 55.84 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 89.82 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.18M |
Moving Average (9) | 0.03 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 100.16 |
CCI (20) Indicator | 123.47 |
Stochastic Oscilator (5-1) Indicator | 97.22 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.78 |
Stochastic Oscilator (21-1) Indicator | 97.78 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 214 | 1 | 7.76B | 306.62K | ||
2 | xtpub | 174 | 1 | 1.59B | 98.33K | ||
3 | Bitstamp | United Kingdom | 103 | 2 | 403.33M | 20.92K | |
4 | Coinbase | U.S.A | 283 | 0 | 2.79B | 0 | |
5 | HitBTC | United Kingdom | 590 | 0 | 177.73M | 0 | |
6 | Gemini | U.S.A | 50 | 0 | 95.92M | 0 | |
7 | Binance | Malta | 804 | 0 | 18.50B | 0 | |
8 | OKEX | China | 297 | 0 | 2.72B | 0 | |
9 | Kucoin | China | 534 | 0 | 881.33M | 0 | |
10 | CoinEx | Unknown | 253 | 0 | 217.62M | 0 | |
11 | BitMart | Cayman Islands | 134 | 0 | 459.05M | 0 | |
12 | Bibox | Estonia | 107 | 0 | 121.67M | 0 | |
13 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
14 | DigiFinex | Republic of Seychelles | 189 | 0 | 2.14B | 0 | |
15 | Bilaxy | Republic of Seychelles | 0 | 0 | 123.82M | 0 | |
16 | huobikorea | 445 | 0 | 0 | 0 | ||
17 | HuobiPro | Singapore | 471 | 0 | 2.12B | 0 | |
18 | Gateio | U.S.A | 844 | 0 | 2.28B | 0 | |
19 | LAToken | 68 | 0 | 967.89M | 0 | ||
20 | BinanceUS | U.S.A | 92 | 0 | 12.76M | 0 | |
21 | etoro | 4 | 0 | 0 | 0 | ||
22 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
23 | 0 | 0 | 0 | 0 | |||
24 | binanceusa | 92 | 0 | 12.76M | 0 | ||
25 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
26 | mexc | 0 | 0 | 2.01B | 0 | ||
27 | whitebit | 0 | 0 | 3.72B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 5.65 | $63,303.21 | $34.6B |
Ethereum (ETH) | 6.89 | $2,463.36 | $14.3B |
Solana (SOL) | 11.46 | $143.673953 | $3.0B |
USD Coin (USDC) | 0 | $1.000004 | $1.7B |
XRP (XRP) | 3.82 | $0.589528 | $1.1B |
Binance Coin (BNB) | 4.90 | $568.27 | $731.0M |
Dogecoin (DOGE) | 5.82 | $0.106374 | $597.3M |
Fetch.AI (FET) | 13.79 | $1.535518 | $484.6M |
Tether (USDT) | 0.01 | $1.00 | $483.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
ALTcoin (ALT) | 40.87 | $0.110035 | $111M |
Bluzelle (BLZ) | 26.73 | $0.150711 | $20M |
Medibloc (MED) | 25.39 | $0.008144 | $463K |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,802,029.09 | $24.984291 | $8M |
Solana (SOL) | 12,647,255.03 | $143.673953 | $3B |
Everest (ID) | 9,399,225.88 | $0.367514 | $14M |
Render Token (RNDR) | 1,810,711.90 | $5.254976 | $14M |
SSVCoin (SSV) | 1,169,639.18 | $22.564269 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,802,029.09 | $24.984291 | $8M |
Solana (SOL) | 12,647,255.03 | $143.673953 | $3B |
Everest (ID) | 9,399,225.88 | $0.367514 | $14M |
Render Token (RNDR) | 1,810,711.90 | $5.254976 | $14M |
SSVCoin (SSV) | 1,169,639.18 | $22.564269 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,802,029.09 | $24.984291 | $8M |
Solana (SOL) | 12,647,255.03 | $143.673953 | $3B |
Everest (ID) | 9,399,225.88 | $0.367514 | $14M |
Render Token (RNDR) | 1,810,711.90 | $5.254976 | $14M |
SSVCoin (SSV) | 1,169,639.18 | $22.564269 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,238,735.70 | $44.755078 | $10M |
Goldmaxcoin (GOLDM) | 116,748,921.75 | $24.984291 | $8M |
PAX Gold (PAXG) | 38,481,082.41 | $2,589.398764 | $15M |
Solana (SOL) | 16,226,910.74 | $143.673953 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,154.83 | $0.999119 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
Vega Protocol (VEGA) | -16.39 | $0.037022 | $75K |
BORA (BORA) | -15.67 | $0.080762 | $875K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008835 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $36M |
Amp (AMP) | -99.65 | $0.003890 | $9M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.91 | $0.110035 | $111M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008835 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $36M |
Amp (AMP) | -99.65 | $0.003890 | $9M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.91 | $0.110035 | $111M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008835 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $36M |
Amp (AMP) | -99.65 | $0.003890 | $9M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.91 | $0.110035 | $111M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $36M |
Velas (VLX) | -99.36 | $0.005249 | $573K |
Augur (REP) | -96.90 | $0.291000 | $70K |
Bifrost (BFC) | -96.86 | $0.039375 | $274K |
Beam (BEAM) | -96.84 | $0.016906 | $57M |
Hour | Coin | Explanation |
---|---|---|
19:45 | CELO | The volume of the coin traded at 0,505342 , with a increase of %14,82, was 15.196.250 . |
19:45 | AR | The volume of the coin traded at 20,750254 , with a increase of %13,92, was 43.910.248 . |
19:45 | ACH | The volume of the coin traded at 0,019835 , with a increase of %9,27, was 6.849.482 . |
19:45 | GMX | The volume of the coin traded at 24,984291 , with a increase of %11,01, was 3.897.730 . |
19:45 | DYDX | The volume of the coin traded at 0,957214 , with a increase of %15,75, was 40.201.915 . |