Coin Symbol | XCN |
Coin Name | Cryptonite |
24 hours of change | 0.000325 |
% Change (24 hours) | 2.29 |
Volume (24 hours) | $ 22.10M |
Algorithm | M7 POW |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 701,572,307 |
Total Amount in Circulation | 48,402,432,408 XCN |
Close | $ 0.014495 |
High | $ 0.015135 |
Low | $ 0.014057 |
Open | $ 0.014170 |
7 Days High | $ 0.205000 |
7 Days Low | $ 0.002153 |
Yesterday Close | $ 0.014170 |
Yesterday High | $ 0.200800 |
Yesterday Low | $ 0.002234 |
Yesterday Open | $ 0.002234 |
30 Days High | $ 0.211300 |
30 Days Low | $ 0.001889 |
52 Days High | $ 0.211300 |
52 Days Low | $ 0.000934 |
High since the New Year | $ 0.211300 |
Low Since New Year | $ 0.000934 |
1 Week Previous Price | $ 0.194500 |
1 Month Previous Price | $ 0.194500 |
1 Year Previous Price | $ 0.001933 |
Christmas Price | $ 0.194500 |
24-hour Direct Volume | $ 3.96M |
RSI (9) Indicator | 45.98 |
RSI (14) Indicator | 28.43 |
CCI (10) Indicator | -58.39 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 22.10M |
Moving Average (9) | 0.01 |
0.01 | |
Beta Indicator | 0.53 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -20.26 |
CCI (20) Indicator | 3.45 |
Stochastic Oscilator (5-1) Indicator | 10.85 |
Stochastic Oscilator (5-3) Indicator | 0.92 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 41.81 |
Stochastic Oscilator (21-1) Indicator | 41.81 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 31.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 1 | 2.56B | 444.86K |
2 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.47B | 330.07K |
3 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 246.60M | 0 |
4 |
![]() |
Kucoin | China | 527 | 0 | 1.26B | 0 |
5 |
![]() |
CoinEx | Unknown | 251 | 0 | 187.21M | 0 |
6 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 458.45M | 0 |
7 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
8 |
![]() |
Poloniex | U.S.A | 142 | 0 | 535.76M | 0 |
9 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 166.86M | 0 |
10 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.81B | 0 |
11 |
![]() |
HuobiPro | Singapore | 444 | 0 | 2.78B | 0 |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 |
![]() |
Gateio | U.S.A | 832 | 0 | 1.63B | 0 |
14 | LAToken | 67 | 0 | 100.48M | 0 | ||
15 | BXinth | 0 | 0 | 0 | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | xtpub | 173 | 0 | 2.94B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.44 | $109,059.11 | $21.5B |
Ethereum (ETH) | 7.28 | $2,573.90 | $12.9B |
USD Coin (USDC) | 0.01 | $0.999870 | $2.9B |
Solana (SOL) | 4.29 | $153.087227 | $2.8B |
XRP (XRP) | 3.64 | $2.244474 | $2.6B |
Dogecoin (DOGE) | 6.86 | $0.168648 | $928.9M |
Tether (USDT) | -0.01 | $1.00 | $821.6M |
Cardano (ADA) | 8.37 | $0.587002 | $664.6M |
Uniswap Protocol Token (UNI) | 11.45 | $7.346388 | $531.7M |
Binance Coin (BNB) | 2.14 | $659.33 | $486.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Gamecredits (GAME) | 25.62 | $0.003857 | $52M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Goat (GOAT) | 20.01 | $0.110352 | $26M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Tianhe (TIA) | 16.36 | $1.581462 | $107M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
LTO Network (LTO) | -32.02 | $0.008748 | $3M |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003352 | $1M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.73 | $0.027315 | $14M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.82 | $0.005824 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003352 | $1M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.73 | $0.027315 | $14M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.82 | $0.005824 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003352 | $1M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.73 | $0.027315 | $14M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.82 | $0.005824 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $7M |
Beam (BEAM) | -98.91 | $0.005824 | $12M |
Nervos Network (CKB) | -98.64 | $0.003525 | $4M |
Bifrost (BFC) | -96.44 | $0.044628 | $2M |
Popsicle Finance (ICE) | -95.02 | $0.006106 | $10M |
Hour | Coin | Explanation |
---|---|---|
03:57 | FIL | The volume of the coin traded at 2,382235 , with a increase of %8,24, was 39.517.726 . |
03:57 | LUNA | The volume of the coin traded at 0,151612 , with a increase of %7,95, was 4.238.450 . |
03:57 | TRB | The volume of the coin traded at 37,18 , with a increase of %7,46, was 10.673.225 . |
03:57 | FLOW | The volume of the coin traded at 0,340445 , with a increase of %7,95, was 4.299.512 . |
03:57 | ADA | The volume of the coin traded at 0,587002 , with a increase of %8,37, was 266.800.007 . |