Coinbase Kucoin cryptodotcom Gateio HitBTC Yobit Bittrex DEx probit All Exchanges |
All Markets |
|
Coin Symbol | XYO |
Coin Name | XY Oracle |
24 hours of change | -0.000825 |
% Change (24 hours) | -4.10 |
Volume (24 hours) | $ 2.20M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 126,771,655 |
Total Amount in Circulation | 13,931,216,938 XYO |
Close | $ 0.019299 |
High | $ 0.020182 |
Low | $ 0.018546 |
Open | $ 0.020124 |
7 Days High | $ 0.000726 |
7 Days Low | $ 0.000549 |
Yesterday Close | $ 0.020124 |
Yesterday High | $ 0.000653 |
Yesterday Low | $ 0.000568 |
Yesterday Open | $ 0.000653 |
30 Days High | $ 0.000794 |
30 Days Low | $ 0.000503 |
52 Days High | $ 1.561000 |
52 Days Low | $ 0.000008 |
High since the New Year | $ 1.561000 |
Low Since New Year | $ 0.000008 |
1 Week Previous Price | $ 0.000613 |
1 Month Previous Price | $ 0.000613 |
1 Year Previous Price | $ 0.000487 |
Christmas Price | $ 0.000613 |
24-hour Direct Volume | $ 1.10M |
RSI (9) Indicator | 44.12 |
RSI (14) Indicator | 48.26 |
CCI (10) Indicator | -56.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.20M |
Moving Average (9) | 0.02 |
0.02 | |
Beta Indicator | 3.47 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -67.63 |
CCI (20) Indicator | -89.35 |
Stochastic Oscilator (5-1) Indicator | 49.05 |
Stochastic Oscilator (5-3) Indicator | 33.58 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.25 |
Stochastic Oscilator (21-1) Indicator | 7.35 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 34.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 2 | 3.58B | 10.11M | |
2 | Kucoin | China | 531 | 3 | 948.76M | 1.62M | |
3 | cryptodotcom | 213 | 1 | 8.06B | 972.46K | ||
4 | Gateio | U.S.A | 842 | 2 | 1.50B | 12.45K | |
5 | HitBTC | United Kingdom | 585 | 1 | 127.00M | 2.41K | |
6 | Yobit | Russia | 280 | 3 | 293.45M | 151.09 | |
7 | Bittrex | U.S.A | 321 | 0 | 0 | 0 | |
8 | DEx | 0 | 0 | 0 | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | probit | 119 | 0 | 683.58M | 0 | ||
11 | CoinEx | Unknown | 252 | 0 | 254.36M | 0 | |
12 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
13 | ZB | China | 55 | 0 | 1.37M | 0 | |
14 | Bilaxy | Republic of Seychelles | 0 | 0 | 612.20M | 0 | |
15 | HuobiPro | Singapore | 456 | 0 | 1.99B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.99 | $0.000963 | $100.5B |
Bitcoin (BTC) | -1.83 | $96,420.88 | $26.0B |
Ethereum (ETH) | -1.64 | $3,382.04 | $13.6B |
XRP (XRP) | -4.05 | $2.178215 | $3.7B |
Solana (SOL) | -2.45 | $190.235323 | $2.3B |
USD Coin (USDC) | -0.01 | $0.999903 | $1.9B |
Dogecoin (DOGE) | -2.93 | $0.315883 | $1.8B |
Tether (USDT) | -0.03 | $1.00 | $773.4M |
Binance Coin (BNB) | -2.06 | $690.60 | $770.4M |
Hedera Hashgraph (HBAR) | -7.91 | $0.287773 | $660.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
WazirX (WRX) | 43.56 | $0.038524 | $122K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Voyager Token (VGX) | 26.29 | $0.017483 | $3M |
ParanoiaCoin (PARA) | 26.26 | $0.000619 | $67K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,745,967.19 | $190.235323 | $2B |
Everest (ID) | 11,051,841.94 | $0.432131 | $18M |
Render Token (RNDR) | 2,488,080.66 | $7.220700 | $5M |
Sether (SETH) | 2,129,730.51 | $3,328.925081 | $328K |
SSVCoin (SSV) | 1,208,942.33 | $23.322427 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,745,967.19 | $190.235323 | $2B |
Everest (ID) | 11,051,841.94 | $0.432131 | $18M |
Render Token (RNDR) | 2,488,080.66 | $7.220700 | $5M |
Sether (SETH) | 2,129,730.51 | $3,328.925081 | $328K |
SSVCoin (SSV) | 1,208,942.33 | $23.322427 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,745,967.19 | $190.235323 | $2B |
Everest (ID) | 11,051,841.94 | $0.432131 | $18M |
Render Token (RNDR) | 2,488,080.66 | $7.220700 | $5M |
Sether (SETH) | 2,129,730.51 | $3,328.925081 | $328K |
SSVCoin (SSV) | 1,208,942.33 | $23.322427 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 764,475,318.70 | $80.269919 | $24M |
Sether (SETH) | 460,942,170.93 | $3,328.925081 | $328K |
PAX Gold (PAXG) | 39,293,594.57 | $2,644.072708 | $7M |
Solana (SOL) | 21,485,705.66 | $190.235323 | $2B |
Creditcoin (CTC) | 9,144,747.77 | $1.189745 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ECOMI (OMI) | -43.43 | $0.000426 | $1M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
BarnBridge (BOND) | -23.60 | $0.602000 | $6M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $15M |
PlatON Network (LAT) | -99.84 | $0.009527 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $46M |
Amp (AMP) | -99.30 | $0.007769 | $22M |
ALTcoin (ALT) | -98.87 | $0.113429 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $15M |
PlatON Network (LAT) | -99.84 | $0.009527 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $46M |
Amp (AMP) | -99.30 | $0.007769 | $22M |
ALTcoin (ALT) | -98.87 | $0.113429 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $15M |
PlatON Network (LAT) | -99.84 | $0.009527 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $46M |
Amp (AMP) | -99.30 | $0.007769 | $22M |
ALTcoin (ALT) | -98.87 | $0.113429 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $46M |
Troy (TROY) | -99.44 | $0.005668 | $12M |
Zaddex (ZEX) | -98.95 | $0.074249 | $1M |
Factom (FCT) | -98.93 | $0.041229 | $2M |
eCash (XEC) | -96.57 | $0.000035 | $30M |
Hour | Coin | Explanation |
---|---|---|
07:18 | SETH | The volume of the coin traded at 3.328,925081 , with a decrease of %-4,38, was 331.657 . |
07:18 | LBR | The volume of the coin traded at 0,116066 , with a decrease of %-8,55, was 567.901 . |
07:18 | LTD | The volume of the coin traded at 0,000008 , with a decrease of %-6,97, was 11.864 . |
07:18 | BTRST | The volume of the coin traded at 0,446 , with a decrease of %-8,23, was 188.864 . |
07:18 | ABT | The volume of the coin traded at 1,5148 , with a decrease of %-6,34, was 1.320.842 . |