|
|
| Coin Symbol | IDEX |
| Coin Name | IDEX |
| 24 hours of change | -0.000097 |
| % Change (24 hours) | -1.00 |
| Volume (24 hours) | $ 2.85M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 9,596,889 |
| Total Amount in Circulation | 1,000,000,000 IDEX |
| Close | $ 0.009597 |
| High | $ 0.009893 |
| Low | $ 0.009201 |
| Open | $ 0.009694 |
| 7 Days High | $ 0.122000 |
| 7 Days Low | $ 0.074720 |
| Yesterday Close | $ 0.009694 |
| Yesterday High | $ 0.109800 |
| Yesterday Low | $ 0.107700 |
| Yesterday Open | $ 0.108200 |
| 30 Days High | $ 0.122000 |
| 30 Days Low | $ 0.050620 |
| 52 Days High | $ 299,472.000000 |
| 52 Days Low | $ 0.002423 |
| High since the New Year | $ 5.828000 |
| Low Since New Year | $ 0.002423 |
| 1 Week Previous Price | $ 0.095330 |
| 1 Month Previous Price | $ 0.095330 |
| 1 Year Previous Price | $ 0.022460 |
| Christmas Price | $ 0.095330 |
| 24-hour Direct Volume | $ 155.66K |
| RSI (9) Indicator | 43.63 |
| RSI (14) Indicator | 62.02 |
| CCI (10) Indicator | -20.18 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.85M |
| Moving Average (9) | 0.03 |
| 0.06 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -7.98 |
| CCI (20) Indicator | -48.62 |
| Stochastic Oscilator (5-1) Indicator | 11.39 |
| Stochastic Oscilator (5-3) Indicator | 46.74 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 44.04 |
| Stochastic Oscilator (21-1) Indicator | 27.99 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 28.39 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 585 | 2 | 19.00B | 1.30M |
| 2 |
|
Coinbase | U.S.A | 283 | 2 | 3.12B | 854.72K |
| 3 |
|
HuobiPro | Singapore | 425 | 1 | 2.90B | 147.62K |
| 4 |
|
Gateio | U.S.A | 818 | 1 | 3.15B | 89.29K |
| 5 |
|
HitBTC | United Kingdom | 565 | 1 | 187.74M | 10.35 |
| 6 |
|
Kucoin | China | 513 | 0 | 1.65B | 0 |
| 7 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 188.24M | 0 |
| 9 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 10 | LAToken | 63 | 0 | 316.47M | 0 | ||
| 11 |
|
Cexio | United Kingdom | 146 | 0 | 83.01M | 0 |
| 12 | 0 | 0 | 0 | 0 | |||
| 13 | cryptodotcom | 212 | 0 | 2.59B | 0 | ||
| 14 | mexc | 0 | 0 | 3.67B | 0 | ||
| 15 | whitebit | 0 | 0 | 1.46B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.52 | $0.000936 | $60.5B |
| Bitcoin (BTC) | -1.22 | $93,020.37 | $26.5B |
| Ethereum (ETH) | 0.87 | $3,268.62 | $12.8B |
| XRP (XRP) | -2.50 | $2.276403 | $6.1B |
| USD Coin (USDC) | 0 | $0.999701 | $4.8B |
| Solana (SOL) | 0.80 | $139.884526 | $3.7B |
| Dogecoin (DOGE) | -1.87 | $0.149800 | $1.8B |
| TRON | 0.29 | $0.293239 | $904.9M |
| Binance Coin (BNB) | 0 | $912.78 | $895.8M |
| Litecoin (LTC) | -0.70 | $83.46 | $816.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Monfter (MON) | 43.82 | $0.028657 | $62M |
| Printerium (PRX) | 35.77 | $0.003257 | $32K |
| BORA (BORA) | 28.20 | $0.056095 | $82M |
| Mindsync (MAI) | 27.04 | $0.000068 | $21K |
| Mobius (MOBI) | 25.06 | $0.003300 | $16K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,679,893,601.52 | $93,474.713663 | $3M |
| XT.com Token (XT) | 108,088,928.89 | $5.404451 | $27M |
| Goldmaxcoin (GOLDM) | 18,816,267.85 | $8.578382 | $5M |
| Beefy.Finance (BIFI) | 18,329,498.85 | $145.701981 | $1M |
| LightChain (LIGHT) | 18,317,931.50 | $0.631972 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,679,893,601.52 | $93,474.713663 | $3M |
| XT.com Token (XT) | 108,088,928.89 | $5.404451 | $27M |
| Goldmaxcoin (GOLDM) | 18,816,267.85 | $8.578382 | $5M |
| Beefy.Finance (BIFI) | 18,329,498.85 | $145.701981 | $1M |
| LightChain (LIGHT) | 18,317,931.50 | $0.631972 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,679,893,601.52 | $93,474.713663 | $3M |
| XT.com Token (XT) | 108,088,928.89 | $5.404451 | $27M |
| Goldmaxcoin (GOLDM) | 18,816,267.85 | $8.578382 | $5M |
| Beefy.Finance (BIFI) | 18,329,498.85 | $145.701981 | $1M |
| LightChain (LIGHT) | 18,317,931.50 | $0.631972 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hard Protocol (HARD) | -24.06 | $0.003290 | $26K |
| FactR (FTR) | -24.05 | $0.000645 | $15K |
| Seal Finance (SEAL) | -22.10 | $0.011912 | $18K |
| Refereum (RFR) | -20.67 | $0.000019 | $10K |
| BEAT Token (BEAT) | -17.62 | $0.586384 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $11K |
| Geco.one (GEC) | -100.00 | $0 | $14K |
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Unit Protocol New (DUCK) | -100.00 | $0.001065 | $617K |
| Unobtanium (UNO) | -100.00 | $0.000419 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $11K |
| Geco.one (GEC) | -100.00 | $0 | $14K |
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Unit Protocol New (DUCK) | -100.00 | $0.001065 | $617K |
| Unobtanium (UNO) | -100.00 | $0.000419 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $11K |
| Geco.one (GEC) | -100.00 | $0 | $14K |
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Unit Protocol New (DUCK) | -100.00 | $0.001065 | $617K |
| Unobtanium (UNO) | -100.00 | $0.000419 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000085 | $12K |
| Whisky Token (WHY) | -100.00 | $0 | $536K |
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Greencoin (GNC) | -100.00 | $0 | $12K |
| ZatGo (ZAT) | -100.00 | $0 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 01:37 | EDGE | The volume of the coin traded at 0,134437 , with a decrease of %-5,92, was 566.946 . |
| 01:37 | PROM | The volume of the coin traded at 7,635841 , with a decrease of %-5,75, was 1.757.384 . |
| 01:37 | GAIA | The volume of the coin traded at 0,028492 , with a decrease of %-3,29, was 582.118 . |
| 01:37 | GEC | The volume of the coin traded at 0, , with a decrease of %-4,48, was 12.050 . |
| 01:37 | VRA | The volume of the coin traded at 0,000089 , with a decrease of %-8,24, was 1.069.337 . |