All Markets |
|
Coin Symbol | IOST |
Coin Name | IOS token |
24 hours of change | -0.000297 |
% Change (24 hours) | -4.09 |
Volume (24 hours) | $ 8.62M |
Algorithm | N/A |
Approval Method | (PoB) |
Block Mining Award | .00 |
Market Capacity | $ 641,139,339 |
Total Amount in Circulation | 90,000,000,000 IOST |
Close | $ 0.006967 |
High | $ 0.007368 |
Low | $ 0.007039 |
Open | $ 0.007264 |
7 Days High | $ 0.007923 |
7 Days Low | $ 0.006696 |
Yesterday Close | $ 0.007264 |
Yesterday High | $ 0.007637 |
Yesterday Low | $ 0.007402 |
Yesterday Open | $ 0.007519 |
30 Days High | $ 0.007923 |
30 Days Low | $ 0.005346 |
52 Days High | $ 0.020990 |
52 Days Low | $ 0.002200 |
High since the New Year | $ 0.020990 |
Low Since New Year | $ 0.002200 |
1 Week Previous Price | $ 0.006809 |
1 Month Previous Price | $ 0.006809 |
1 Year Previous Price | $ 0.005080 |
Christmas Price | $ 0.006809 |
24-hour Direct Volume | $ 1.36K |
RSI (9) Indicator | 40.90 |
RSI (14) Indicator | 48.16 |
CCI (10) Indicator | -20.77 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.62M |
Moving Average (9) | 0.01 |
0.03 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -49.16 |
CCI (20) Indicator | -72.60 |
Stochastic Oscilator (5-1) Indicator | 57.27 |
Stochastic Oscilator (5-3) Indicator | 46.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 21.84 |
Stochastic Oscilator (21-1) Indicator | 11.99 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 27.01 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 295 | 3 | 3.42B | 31.17M | |
2 | Gateio | U.S.A | 842 | 2 | 1.51B | 27.60M | |
3 | HitBTC | United Kingdom | 585 | 2 | 80.70M | 21.04M | |
4 | Dcoin | Switzerland | 35 | 1 | 62.29M | 12.79M | |
5 | UPbit | South Korea | 197 | 2 | 7.74B | 10.29M | |
6 | Bitkub | Thailand | 33 | 1 | 105.49M | 9.88M | |
7 | HuobiPro | Singapore | 456 | 3 | 1.99B | 3.66M | |
8 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.37B | 1.53M | |
9 | Kucoin | China | 531 | 3 | 893.24M | 1.44M | |
10 | Binance | Malta | 704 | 2 | 15.96B | 1.09M | |
11 | huobikorea | 445 | 5 | 0 | 782.80K | ||
12 | xtpub | 173 | 1 | 1.36B | 754.05K | ||
13 | biki | 133 | 2 | 2.11B | 619.73K | ||
14 | BitZ | 113 | 1 | 991.86M | 405.10K | ||
15 | Bithumb | 83 | 1 | 251.65M | 220.47K | ||
16 | CoinEx | Unknown | 252 | 2 | 247.47M | 52.20K | |
17 | Catex | China | 45 | 1 | 0 | 41.12K | |
18 | Bittrex | U.S.A | 321 | 1 | 0 | 26.34K | |
19 | Bitfinex | British Virgin Islands | 231 | 0 | 157.62M | 0 | |
20 | Yobit | Russia | 280 | 0 | 319.13M | 0 | |
21 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
22 | Coinone | South Korea | 74 | 0 | 86.93M | 0 | |
23 | BitMax | Unknown | 0 | 0 | 1.77B | 0 | |
24 | GOPAX | South Korea | 0 | 0 | 81.07M | 0 | |
25 | CoinZest | South Korea | 0 | 0 | 1.44B | 0 | |
26 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
27 | BigONE | Singapore | 0 | 0 | 515.95M | 0 | |
28 | CoinBene | Singapore | 0 | 0 | 3.92B | 0 | |
29 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
30 | coinsuper | 6 | 0 | 9.54M | 0 | ||
31 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
32 | BinanceUS | U.S.A | 92 | 0 | 9.97M | 0 | |
33 | huobijapan | 10 | 0 | 0 | 0 | ||
34 | indodax | 0 | 0 | 0 | 0 | ||
35 | 0 | 0 | 0 | 0 | |||
36 | binanceusa | 92 | 0 | 9.97M | 0 | ||
37 | zebitex | 5 | 0 | 0 | 0 | ||
38 | cryptodotcom | 213 | 0 | 6.16B | 0 | ||
39 | ascendex | 0 | 0 | 1.68B | 0 | ||
40 | mexc | 0 | 0 | 2.85B | 0 | ||
41 | whitebit | 0 | 0 | 3.85B | 0 | ||
42 | Ethfinex | 0 | 0 | 0 | 0 | ||
43 | LAToken | 68 | 0 | 319.89M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.12 | $0.000990 | $205.9B |
Bitcoin (BTC) | 0.85 | $98,748.44 | $19.3B |
Ethereum (ETH) | 0.01 | $3,471.11 | $10.6B |
XRP (XRP) | -1.09 | $2.275919 | $2.6B |
Solana (SOL) | -1.21 | $196.684414 | $2.1B |
Dogecoin (DOGE) | -1.10 | $0.331898 | $1.9B |
USD Coin (USDC) | 0 | $1.000000 | $1.4B |
Adventure Gold (AGLD) | 13.09 | $2.307807 | $1.0B |
Hedera Hashgraph (HBAR) | -2.56 | $0.310691 | $740.6M |
Travala (AVA) | -8.31 | $2.454768 | $584.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
BarnBridge (BOND) | 87.31 | $0.753000 | $15M |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,313,668.86 | $196.684414 | $2B |
Everest (ID) | 11,594,152.82 | $0.453335 | $28M |
Render Token (RNDR) | 2,588,598.02 | $7.512402 | $9M |
Inverse Finance (INV) | 1,241,075.08 | $52.390000 | $244K |
SSVCoin (SSV) | 1,236,526.48 | $23.854525 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,313,668.86 | $196.684414 | $2B |
Everest (ID) | 11,594,152.82 | $0.453335 | $28M |
Render Token (RNDR) | 2,588,598.02 | $7.512402 | $9M |
Inverse Finance (INV) | 1,241,075.08 | $52.390000 | $244K |
SSVCoin (SSV) | 1,236,526.48 | $23.854525 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,313,668.86 | $196.684414 | $2B |
Everest (ID) | 11,594,152.82 | $0.453335 | $28M |
Render Token (RNDR) | 2,588,598.02 | $7.512402 | $9M |
Inverse Finance (INV) | 1,241,075.08 | $52.390000 | $244K |
SSVCoin (SSV) | 1,236,526.48 | $23.854525 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 816,102,003.21 | $85.690721 | $25M |
PAX Gold (PAXG) | 39,161,912.00 | $2,635.211787 | $7M |
Solana (SOL) | 22,214,087.29 | $196.684414 | $2B |
Creditcoin (CTC) | 9,147,915.29 | $1.190157 | $52M |
UnitaryStatus Dollar (USDE) | 5,777,148.43 | $0.999464 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -75.64 | $0.001220 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
WazirX (WRX) | -27.06 | $0.026947 | $114K |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000041 | $18M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009995 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000041 | $18M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009995 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000041 | $18M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009995 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.96 | $0.021155 | $283K |
BitTorrent (BTT) | -99.62 | $0.000001 | $35M |
Troy (TROY) | -99.37 | $0.006291 | $27M |
Factom (FCT) | -98.87 | $0.043287 | $495K |
eCash (XEC) | -96.42 | $0.000036 | $28M |
Hour | Coin | Explanation |
---|---|---|
04:21 | MDT | The volume of the coin traded at 0,063296 , with a increase of %5,02, was 2.060.535 . |
04:21 | ZEC | The volume of the coin traded at 72,734619 , with a increase of %4,73, was 41.209.848 . |
04:21 | PHA | The volume of the coin traded at 0,2887 , with a increase of %33,66, was 2.460.438 . |
04:21 | EWT | The volume of the coin traded at 1,505 , with a increase of %6,44, was 152.740 . |
04:21 | OAX | The volume of the coin traded at 0,042364 , with a increase of %43,37, was 146.084 . |