|
Coin Symbol | IOST |
Coin Name | IOS token |
24 hours of change | 0.000228 |
% Change (24 hours) | 3.26 |
Volume (24 hours) | $ 10.22M |
Algorithm | N/A |
Approval Method | (PoB) |
Block Mining Award | .00 |
Market Capacity | $ 599,479,005 |
Total Amount in Circulation | 90,000,000,000 IOST |
Close | $ 0.007230 |
High | $ 0.007455 |
Low | $ 0.006785 |
Open | $ 0.007002 |
7 Days High | $ 0.007923 |
7 Days Low | $ 0.006696 |
Yesterday Close | $ 0.007002 |
Yesterday High | $ 0.007637 |
Yesterday Low | $ 0.007402 |
Yesterday Open | $ 0.007519 |
30 Days High | $ 0.007923 |
30 Days Low | $ 0.005346 |
52 Days High | $ 0.020990 |
52 Days Low | $ 0.002200 |
High since the New Year | $ 0.020990 |
Low Since New Year | $ 0.002200 |
1 Week Previous Price | $ 0.006809 |
1 Month Previous Price | $ 0.006809 |
1 Year Previous Price | $ 0.005080 |
Christmas Price | $ 0.006809 |
24-hour Direct Volume | $ 2.21K |
RSI (9) Indicator | 44.84 |
RSI (14) Indicator | 48.16 |
CCI (10) Indicator | 2.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.22M |
Moving Average (9) | 0.01 |
0.03 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -30.57 |
CCI (20) Indicator | -60.13 |
Stochastic Oscilator (5-1) Indicator | 98.03 |
Stochastic Oscilator (5-3) Indicator | 46.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 34.91 |
Stochastic Oscilator (21-1) Indicator | 16.76 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 37.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 295 | 3 | 4.35B | 31.17M | |
2 | Gateio | U.S.A | 842 | 2 | 1.88B | 27.60M | |
3 | HitBTC | United Kingdom | 585 | 2 | 115.63M | 21.04M | |
4 | Dcoin | Switzerland | 35 | 1 | 67.55M | 12.79M | |
5 | UPbit | South Korea | 197 | 2 | 7.32B | 10.29M | |
6 | Bitkub | Thailand | 33 | 1 | 143.95M | 9.88M | |
7 | HuobiPro | Singapore | 456 | 3 | 2.24B | 3.66M | |
8 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.92B | 1.53M | |
9 | Kucoin | China | 531 | 3 | 1.15B | 1.44M | |
10 | Binance | Malta | 704 | 2 | 21.91B | 1.09M | |
11 | huobikorea | 445 | 5 | 0 | 782.80K | ||
12 | xtpub | 173 | 1 | 1.78B | 754.05K | ||
13 | biki | 133 | 2 | 2.11B | 619.73K | ||
14 | BitZ | 113 | 1 | 991.86M | 405.10K | ||
15 | Bithumb | 83 | 1 | 251.65M | 220.47K | ||
16 | CoinEx | Unknown | 252 | 2 | 351.32M | 52.20K | |
17 | Catex | China | 45 | 1 | 0 | 41.12K | |
18 | Bittrex | U.S.A | 321 | 1 | 0 | 26.34K | |
19 | Bitfinex | British Virgin Islands | 231 | 0 | 207.87M | 0 | |
20 | Yobit | Russia | 280 | 0 | 313.14M | 0 | |
21 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
22 | Coinone | South Korea | 74 | 0 | 108.44M | 0 | |
23 | BitMax | Unknown | 0 | 0 | 1.77B | 0 | |
24 | GOPAX | South Korea | 0 | 0 | 134.64M | 0 | |
25 | CoinZest | South Korea | 0 | 0 | 1.84B | 0 | |
26 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
27 | BigONE | Singapore | 0 | 0 | 766.58M | 0 | |
28 | CoinBene | Singapore | 0 | 0 | 3.92B | 0 | |
29 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
30 | coinsuper | 6 | 0 | 9.54M | 0 | ||
31 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
32 | BinanceUS | U.S.A | 92 | 0 | 20.13M | 0 | |
33 | huobijapan | 10 | 0 | 0 | 0 | ||
34 | indodax | 0 | 0 | 0 | 0 | ||
35 | 0 | 0 | 0 | 0 | |||
36 | binanceusa | 92 | 0 | 20.13M | 0 | ||
37 | zebitex | 5 | 0 | 0 | 0 | ||
38 | cryptodotcom | 213 | 0 | 8.34B | 0 | ||
39 | ascendex | 0 | 0 | 1.68B | 0 | ||
40 | mexc | 0 | 0 | 3.76B | 0 | ||
41 | whitebit | 0 | 0 | 4.38B | 0 | ||
42 | Ethfinex | 0 | 0 | 0 | 0 | ||
43 | LAToken | 68 | 0 | 510.94M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.37 | $0.000982 | $735.1B |
Bitcoin (BTC) | 2.45 | $98,321.23 | $26.2B |
Ethereum (ETH) | 0.87 | $3,478.97 | $14.4B |
XRP (XRP) | -1.81 | $2.278544 | $3.4B |
Solana (SOL) | 0.72 | $196.638115 | $2.9B |
Dogecoin (DOGE) | -0.75 | $0.331136 | $2.5B |
USD Coin (USDC) | 0.01 | $1.000007 | $2.1B |
Hedera Hashgraph (HBAR) | -5.07 | $0.310714 | $1.3B |
Adventure Gold (AGLD) | 37.57 | $2.296240 | $910.9M |
Chainlink (LINK) | -0.65 | $24.55 | $865.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
SelfKey (KEY) | 48.96 | $0.001141 | $8M |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,309,593.27 | $196.638115 | $3B |
Everest (ID) | 11,919,863.33 | $0.466071 | $30M |
Render Token (RNDR) | 2,603,167.41 | $7.554682 | $11M |
SSVCoin (SSV) | 1,238,084.02 | $23.884570 | $22M |
Inverse Finance (INV) | 1,222,596.04 | $51.610000 | $240K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,309,593.27 | $196.638115 | $3B |
Everest (ID) | 11,919,863.33 | $0.466071 | $30M |
Render Token (RNDR) | 2,603,167.41 | $7.554682 | $11M |
SSVCoin (SSV) | 1,238,084.02 | $23.884570 | $22M |
Inverse Finance (INV) | 1,222,596.04 | $51.610000 | $240K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,309,593.27 | $196.638115 | $3B |
Everest (ID) | 11,919,863.33 | $0.466071 | $30M |
Render Token (RNDR) | 2,603,167.41 | $7.554682 | $11M |
SSVCoin (SSV) | 1,238,084.02 | $23.884570 | $22M |
Inverse Finance (INV) | 1,222,596.04 | $51.610000 | $240K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 818,757,574.94 | $85.969556 | $33M |
PAX Gold (PAXG) | 39,093,090.32 | $2,630.580776 | $7M |
Solana (SOL) | 22,208,858.15 | $196.638115 | $3B |
Creditcoin (CTC) | 9,526,070.10 | $1.239355 | $57M |
UnitaryStatus Dollar (USDE) | 5,776,274.82 | $0.999313 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -77.04 | $0.001150 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
WazirX (WRX) | -37.45 | $0.036889 | $5M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000040 | $23M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009801 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000040 | $23M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009801 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000040 | $23M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009801 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.96 | $0.021155 | $283K |
BitTorrent (BTT) | -99.62 | $0.000001 | $42M |
Troy (TROY) | -99.40 | $0.005993 | $65M |
Bifrost (BFC) | -96.34 | $0.045901 | $4M |
eCash (XEC) | -96.33 | $0.000037 | $32M |
Hour | Coin | Explanation |
---|---|---|
16:49 | HEX | The volume of the coin traded at 0,006143 , with a increase of %13,02, was 443.005 . |
16:49 | XVG | The volume of the coin traded at 0,014169 , with a increase of %13,27, was 60.943.971 . |
16:49 | AERGO | The volume of the coin traded at 0,151118 , with a increase of %13,06, was 4.199.118 . |
16:49 | FLM | The volume of the coin traded at 0,078365 , with a increase of %9,27, was 2.032.950 . |
16:49 | KEY | The volume of the coin traded at 0,001141 , with a increase of %48,96, was 336.542 . |