DigiFinex cryptodotcom mexc Gateio LAToken BinanceUS binanceusa bitcoincom sushiswap All Exchanges |
All Markets |
Coin Symbol | ILV |
Coin Name | Illuvium |
24 hours of change | -0.215092 |
% Change (24 hours) | -1.79 |
Volume (24 hours) | $ 5.93M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 112,484,774 |
Total Amount in Circulation | 9,508,428 ILV |
Close | $ 11.830007 |
High | $ 12.120381 |
Low | $ 11.682658 |
Open | $ 12.045100 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 12.045100 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 57.06K |
RSI (9) Indicator | 49.94 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 19.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.93M |
Moving Average (9) | 10.93 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -20.07 |
CCI (20) Indicator | 7.40 |
Stochastic Oscilator (5-1) Indicator | 95.55 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 58.41 |
Stochastic Oscilator (21-1) Indicator | 84.60 |
SAR Indicator | 2.87 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.57 |
CLS Indicator | 0 |
ADX Indicator | 36.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.04B | 423.27K |
2 | cryptodotcom | 212 | 2 | 2.00B | 54.06K | ||
3 | mexc | 0 | 0 | 2.73B | 0 | ||
4 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.13B | 0 |
5 | LAToken | 67 | 0 | 77.05M | 0 | ||
6 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 8.85M | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | binanceusa | 91 | 0 | 8.85M | 0 | ||
9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
10 | sushiswap | 17 | 0 | 0 | 0 | ||
11 | xtpub | 173 | 0 | 1.81B | 0 | ||
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 451.24M | 0 |
13 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.61B | 0 |
14 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 154.83M | 0 |
15 |
![]() |
Korbit | South Korea | 31 | 0 | 7.92M | 0 |
16 |
![]() |
Coinone | South Korea | 74 | 0 | 51.34M | 0 |
17 |
![]() |
Binance | Malta | 594 | 0 | 13.24B | 0 |
18 |
![]() |
OKEX | China | 287 | 0 | 1.55B | 0 |
19 |
![]() |
Kucoin | China | 525 | 0 | 1.22B | 0 |
20 |
![]() |
CoinEx | Unknown | 251 | 0 | 121.71M | 0 |
21 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 366.72M | 0 |
22 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
23 |
![]() |
Bitkub | Thailand | 33 | 0 | 35.55M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.81 | $108,821.56 | $13.1B |
Ethereum (ETH) | 3.12 | $2,612.58 | $9.6B |
Solana (SOL) | 0.98 | $151.833752 | $2.9B |
XRP (XRP) | -0.13 | $2.303617 | $2.4B |
USD Coin (USDC) | 0.01 | $0.999953 | $1.7B |
Dogecoin (DOGE) | 2.34 | $0.171168 | $686.8M |
Binance Coin (BNB) | 0.22 | $660.61 | $434.1M |
Tether (USDT) | 0.01 | $1.00 | $428.4M |
Cardano (ADA) | 1.41 | $0.588649 | $354.0M |
Aave (AAVE) | 3.32 | $291.387413 | $280.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Crypto.com Chain Token (CRO) | 20.56 | $0.097485 | $143M |
Private Instant Verified Transaction (PIVX) | 18.72 | $0.153480 | $27M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003319 | $2M |
ALTcoin (ALT) | -99.73 | $0.026732 | $7M |
Amp (AMP) | -99.69 | $0.003390 | $5M |
Beam (BEAM) | -98.76 | $0.006107 | $6M |
OMG Network (OMG) | -96.48 | $0.179381 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003319 | $2M |
ALTcoin (ALT) | -99.73 | $0.026732 | $7M |
Amp (AMP) | -99.69 | $0.003390 | $5M |
Beam (BEAM) | -98.76 | $0.006107 | $6M |
OMG Network (OMG) | -96.48 | $0.179381 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003319 | $2M |
ALTcoin (ALT) | -99.73 | $0.026732 | $7M |
Amp (AMP) | -99.69 | $0.003390 | $5M |
Beam (BEAM) | -98.76 | $0.006107 | $6M |
OMG Network (OMG) | -96.48 | $0.179381 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.86 | $0.006107 | $6M |
Bifrost (BFC) | -96.44 | $0.044680 | $1M |
Popsicle Finance (ICE) | -95.94 | $0.004978 | $7M |
Orchid Protocol (OXT) | -94.64 | $0.053599 | $2M |
PolisPay (POLIS) | -93.06 | $0.051500 | $130K |
Hour | Coin | Explanation |
---|---|---|
20:47 | EOS | The volume of the coin traded at 0,51 , with a increase of %4,5, was 495.212 . |
20:47 | HYPER | The volume of the coin traded at 0,109485 , with a increase of %4,88, was 3.901.967 . |
20:47 | ALEPH | The volume of the coin traded at 0,0619 , with a increase of %4,38, was 754.811 . |
20:47 | FLOKI | The volume of the coin traded at 0,000091 , with a increase of %11,79, was 88.119.395 . |
20:47 | BUZZ | The volume of the coin traded at 0,010578 , with a increase of %14,05, was 723.152 . |