Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | -0.001722 |
% Change (24 hours) | -6.08 |
Volume (24 hours) | $ 73.98M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 266,136,314 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.026584 |
High | $ 0.028784 |
Low | $ 0.026397 |
Open | $ 0.028306 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.028306 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 14.64M |
RSI (9) Indicator | 70.84 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | 159.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 73.98M |
Moving Average (9) | 0.02 |
0.09 | |
Beta Indicator | 12.30 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 216.52 |
CCI (20) Indicator | 229.03 |
Stochastic Oscilator (5-1) Indicator | 93.81 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.82 |
Stochastic Oscilator (21-1) Indicator | 95.82 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 52.55 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 3 | 14.21B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.44B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.56B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.29B | 3.51M |
5 | xtpub | 173 | 1 | 2.26B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.36B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 824.71K | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 818.13M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 199.02M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 64.91M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 2.56B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 1.08B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 173.32M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 350.38M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 410.31M | 0 |
17 | LAToken | 68 | 0 | 196.16M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.23M | 0 |
19 | bybit | 59 | 0 | 2.43B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 345.37M | 0 | ||
22 | binanceusa | 92 | 0 | 5.23M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 47.45M | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 91.03M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 2.56B | 0 | ||
28 | ascendex | 0 | 0 | 1.07B | 0 | ||
29 | mexc | 0 | 0 | 2.84B | 0 | ||
30 | whitebit | 0 | 0 | 517.24M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.74 | $84,453.89 | $17.2B |
Ethereum (ETH) | -0.13 | $1,588.54 | $8.3B |
Solana (SOL) | 4.74 | $132.512003 | $3.6B |
XRP (XRP) | 0.06 | $2.100639 | $2.8B |
USD Coin (USDC) | 0 | $0.999924 | $1.7B |
Ardor (ARDR) | 35.24 | $0.125836 | $743.7M |
Dogecoin (DOGE) | 1.25 | $0.156038 | $678.1M |
TRON | -0.60 | $0.248994 | $507.6M |
Cardano (ADA) | 0.52 | $0.613892 | $483.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Waves Community Token (WCT) | 50.26 | $0.431394 | $216M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Ardor (ARDR) | 35.24 | $0.125836 | $744M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,664,689.04 | $132.512003 | $4B |
Everest (ID) | 4,265,288.19 | $0.166777 | $8M |
Render Token (RNDR) | 1,269,679.58 | $3.684900 | $5M |
Validity (VAL) | 489,016.05 | $0.555636 | $30K |
Aptcoin (APT) | 367,987.93 | $4.656312 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,664,689.04 | $132.512003 | $4B |
Everest (ID) | 4,265,288.19 | $0.166777 | $8M |
Render Token (RNDR) | 1,269,679.58 | $3.684900 | $5M |
Validity (VAL) | 489,016.05 | $0.555636 | $30K |
Aptcoin (APT) | 367,987.93 | $4.656312 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,664,689.04 | $132.512003 | $4B |
Everest (ID) | 4,265,288.19 | $0.166777 | $8M |
Render Token (RNDR) | 1,269,679.58 | $3.684900 | $5M |
Validity (VAL) | 489,016.05 | $0.555636 | $30K |
Aptcoin (APT) | 367,987.93 | $4.656312 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 379,430,911.44 | $39.840256 | $21M |
PAX Gold (PAXG) | 50,222,313.59 | $3,379.466211 | $97M |
Solana (SOL) | 14,966,243.29 | $132.512003 | $4B |
UnitaryStatus Dollar (USDE) | 5,776,474.69 | $0.999347 | $33M |
Creditcoin (CTC) | 4,199,893.47 | $0.546419 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
AERGO (AERGO) | -66.49 | $0.143589 | $465M |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004275 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $17M |
V-ID (VIDT) | -99.84 | $0.001499 | $3M |
ALTcoin (ALT) | -99.75 | $0.025158 | $10M |
Amp (AMP) | -99.68 | $0.003520 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004275 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $17M |
V-ID (VIDT) | -99.84 | $0.001499 | $3M |
ALTcoin (ALT) | -99.75 | $0.025158 | $10M |
Amp (AMP) | -99.68 | $0.003520 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004275 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $17M |
V-ID (VIDT) | -99.84 | $0.001499 | $3M |
ALTcoin (ALT) | -99.75 | $0.025158 | $10M |
Amp (AMP) | -99.68 | $0.003520 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $17M |
Beam (BEAM) | -98.92 | $0.005752 | $14M |
V-ID (VIDT) | -98.91 | $0.001499 | $3M |
Nervos Network (CKB) | -98.33 | $0.004330 | $14M |
DeepCloud AI (DEEP) | -96.00 | $0.079258 | $27M |
Hour | Coin | Explanation |
---|---|---|
01:21 | FLM | The volume of the coin traded at 0,015212 , with a increase of %5,37, was 1.057.832 . |
01:21 | HIVE | The volume of the coin traded at 0,232958 , with a increase of %4,82, was 6.175.984 . |
01:21 | MDT | The volume of the coin traded at 0,02709 , with a increase of %11,44, was 606.793 . |
01:21 | GPS | The volume of the coin traded at 0,017784 , with a increase of %4,88, was 3.114.602 . |
01:21 | EOS | The volume of the coin traded at 0,61 , with a increase of %4,34, was 90.644.630 . |