|
Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | -0.000375 |
% Change (24 hours) | -1.50 |
Volume (24 hours) | $ 20.38M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 246,588,796 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.024659 |
High | $ 0.025108 |
Low | $ 0.024030 |
Open | $ 0.025034 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.025034 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 1.42M |
RSI (9) Indicator | 43.03 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | -105.30 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 20.38M |
Moving Average (9) | 0.03 |
0.09 | |
Beta Indicator | 9.50 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -126.26 |
CCI (20) Indicator | -90.43 |
Stochastic Oscilator (5-1) Indicator | 2.85 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.23 |
Stochastic Oscilator (21-1) Indicator | 9.68 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 56.07 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 3 | 12.85B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.30B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.25B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.42B | 3.51M |
5 | xtpub | 173 | 1 | 2.14B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.35B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 492.78K | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 761.03M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 195.91M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 49.40M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 2.27B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 873.03M | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 168.83M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 374.97M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 388.04M | 0 |
17 | LAToken | 68 | 0 | 190.12M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.38M | 0 |
19 | bybit | 59 | 0 | 2.70B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 399.58M | 0 | ||
22 | binanceusa | 92 | 0 | 6.38M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 39.73M | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 80.35M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 2.21B | 0 | ||
28 | ascendex | 0 | 0 | 1.06B | 0 | ||
29 | mexc | 0 | 0 | 40.70B | 0 | ||
30 | whitebit | 0 | 0 | 914.18M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Ethereum (ETH) | -1.57 | $1,813.46 | $42.9B |
Bitcoin (BTC) | -0.33 | $97,106.24 | $17.7B |
Solana (SOL) | -1.03 | $147.489744 | $3.6B |
XRP (XRP) | -1.86 | $2.126754 | $3.3B |
USD Coin (USDC) | 0 | $0.999973 | $1.9B |
Dogecoin (DOGE) | 0.09 | $0.172349 | $551.7M |
Litecoin (LTC) | -3.14 | $89.91 | $520.4M |
UniLayer (LAYER) | -24.82 | $1.316490 | $497.3M |
Binance Coin (BNB) | -0.22 | $602.60 | $453.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,983,152.08 | $147.489744 | $4B |
Everest (ID) | 4,868,234.86 | $0.190352 | $5M |
Render Token (RNDR) | 1,450,337.53 | $4.209170 | $4M |
Validity (VAL) | 582,060.46 | $0.661334 | $49K |
Aptcoin (APT) | 379,529.27 | $4.802310 | $97M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,983,152.08 | $147.489744 | $4B |
Everest (ID) | 4,868,234.86 | $0.190352 | $5M |
Render Token (RNDR) | 1,450,337.53 | $4.209170 | $4M |
Validity (VAL) | 582,060.46 | $0.661334 | $49K |
Aptcoin (APT) | 379,529.27 | $4.802310 | $97M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,983,152.08 | $147.489744 | $4B |
Everest (ID) | 4,868,234.86 | $0.190352 | $5M |
Render Token (RNDR) | 1,450,337.53 | $4.209170 | $4M |
Validity (VAL) | 582,060.46 | $0.661334 | $49K |
Aptcoin (APT) | 379,529.27 | $4.802310 | $97M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 371,569,939.96 | $39.014854 | $18M |
PAX Gold (PAXG) | 50,273,770.79 | $3,382.928765 | $63M |
Solana (SOL) | 16,657,878.72 | $147.489744 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,073.46 | $1.000662 | $29M |
Boson Protocol (BOSON) | 1,042,629.08 | $0.104690 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.16 | $0.000133 | $30K |
FunFair (FUN) | -28.57 | $0.004500 | $120M |
UniLayer (LAYER) | -24.82 | $1.316490 | $497M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004311 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.026875 | $8M |
Amp (AMP) | -99.64 | $0.003990 | $7M |
Beam (BEAM) | -98.50 | $0.007366 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004311 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.026875 | $8M |
Amp (AMP) | -99.64 | $0.003990 | $7M |
Beam (BEAM) | -98.50 | $0.007366 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004311 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.026875 | $8M |
Amp (AMP) | -99.64 | $0.003990 | $7M |
Beam (BEAM) | -98.50 | $0.007366 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Beam (BEAM) | -98.62 | $0.007366 | $17M |
Nervos Network (CKB) | -98.23 | $0.004599 | $6M |
Orchid Protocol (OXT) | -93.61 | $0.063799 | $2M |
Düber (DBR) | -93.24 | $0.017266 | $17M |
Hour | Coin | Explanation |
---|---|---|
03:15 | AAVE | The volume of the coin traded at 172,082054 , with a decrease of %-3,74, was 74.319.144 . |
03:15 | BLAST | The volume of the coin traded at 0,003299 , with a decrease of %-2,36, was 1.019.205 . |
03:15 | KP3R | The volume of the coin traded at 6,32 , with a decrease of %-6,23, was 70.463 . |
03:15 | PRQ | The volume of the coin traded at 0,0443 , with a decrease of %-10,69, was 661.852 . |
03:15 | TT | The volume of the coin traded at 0,002992 , with a decrease of %-3,78, was 246.439 . |