|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | 0.000231 |
| % Change (24 hours) | 3.04 |
| Volume (24 hours) | $ 3.50M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 78,472,173 |
| Total Amount in Circulation | 10,000,000,000 ACH |
| Close | $ 0.007847 |
| High | $ 0.008012 |
| Low | $ 0.007548 |
| Open | $ 0.007616 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.007616 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 301.72K |
| RSI (9) Indicator | 31.36 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | -98.54 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.50M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 3.41 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -131.17 |
| CCI (20) Indicator | -165.59 |
| Stochastic Oscilator (5-1) Indicator | 25.55 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 13.47 |
| Stochastic Oscilator (21-1) Indicator | 11.50 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 56.99 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 3 | 10.80B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 430 | 3 | 2.12B | 7.26M |
| 3 |
|
Coinbase | U.S.A | 283 | 1 | 1.65B | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.42B | 3.51M |
| 5 | xtpub | 169 | 1 | 2.98B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 818 | 2 | 1.74B | 122.34K |
| 8 |
|
ZB | China | 41 | 1 | 616.68K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 1.22B | 0 |
| 10 |
|
HitBTC | United Kingdom | 568 | 0 | 132.53M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 126.23M | 0 |
| 12 |
|
OKEX | China | 281 | 0 | 1.50B | 0 |
| 13 |
|
Kucoin | China | 514 | 0 | 1.20B | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 145.14M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 1.03B | 0 |
| 16 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 144.11M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 5.49M | 0 |
| 19 | bybit | 57 | 0 | 4.14B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 1.33M | 0 | ||
| 22 | binanceusa | 91 | 0 | 5.49M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 24 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 34.04M | 0 |
| 25 | huobikorea | 445 | 0 | 0 | 0 | ||
| 26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 27 | cryptodotcom | 212 | 0 | 1.97B | 0 | ||
| 28 | ascendex | 0 | 0 | 1.41B | 0 | ||
| 29 | mexc | 0 | 0 | 2.42B | 0 | ||
| 30 | whitebit | 0 | 0 | 1.06B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.45 | $88,221.90 | $16.9B |
| Ethereum (ETH) | 1.19 | $2,989.92 | $8.7B |
| USD Coin (USDC) | 0 | $0.999716 | $2.9B |
| Solana (SOL) | 0.46 | $126.279357 | $2.3B |
| XRP (XRP) | 3.49 | $1.944854 | $2.2B |
| Dogecoin (DOGE) | 2.65 | $0.131922 | $977.8M |
| TRON | 0.24 | $0.279410 | $865.3M |
| Binance Coin (BNB) | 0.85 | $852.72 | $667.6M |
| Litecoin (LTC) | 1.32 | $77.21 | $666.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 79,953,159.41 | $2.758387 | $79M |
| Solana (SOL) | 11,116,040.57 | $126.279357 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 772,686.53 | $0.118623 | $11M |
| Uniswap Protocol Token (UNI) | 389,233.16 | $5.750451 | $248M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 79,953,159.41 | $2.758387 | $79M |
| Solana (SOL) | 11,116,040.57 | $126.279357 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 772,686.53 | $0.118623 | $11M |
| Uniswap Protocol Token (UNI) | 389,233.16 | $5.750451 | $248M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 79,953,159.41 | $2.758387 | $79M |
| Solana (SOL) | 11,116,040.57 | $126.279357 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 772,686.53 | $0.118623 | $11M |
| Uniswap Protocol Token (UNI) | 389,233.16 | $5.750451 | $248M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,685,835.84 | $24.642023 | $15M |
| PAX Gold (PAXG) | 64,667,079.03 | $4,351.454477 | $34M |
| Solana (SOL) | 14,262,307.59 | $126.279357 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,980.40 | $0.999089 | $37M |
| BEAT Token (BEAT) | 600,647.99 | $2.172905 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002208 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002208 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002208 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000032 | $13K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Hawala.Exchange (HAT) | -99.98 | $0.000088 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Beam (BEAM) | -99.47 | $0.002834 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:30 | THETA | The volume of the coin traded at 0,295268 , with a increase of %4,, was 2.802.790 . |
| 15:30 | SUSHI | The volume of the coin traded at 0,2963 , with a increase of %3,7, was 1.857.372 . |
| 15:30 | VELO | The volume of the coin traded at 0,006152 , with a increase of %4,3, was 1.967.052 . |
| 15:30 | GOAT | The volume of the coin traded at 0,039638 , with a increase of %4,37, was 634.410 . |
| 15:30 | CHZ | The volume of the coin traded at 0,037613 , with a increase of %15,9, was 85.386.436 . |