Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | 0.002447 |
% Change (24 hours) | 8.91 |
Volume (24 hours) | $ 61.14M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 297,532,821 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.029921 |
High | $ 0.029655 |
Low | $ 0.027277 |
Open | $ 0.027474 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.027474 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 4.78M |
RSI (9) Indicator | 62.78 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | 119.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 61.14M |
Moving Average (9) | 0.03 |
0.09 | |
Beta Indicator | 10.75 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 81.41 |
CCI (20) Indicator | 87.65 |
Stochastic Oscilator (5-1) Indicator | 99.50 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 69.06 |
Stochastic Oscilator (21-1) Indicator | 70.79 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 3 | 30.82B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.93B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.35B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.33B | 3.51M |
5 | xtpub | 173 | 1 | 5.02B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.47B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 492.78K | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.16B | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 442.93M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 130.99M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 5.73B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 1.84B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 452.23M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 663.61M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 546.47M | 0 |
17 | LAToken | 68 | 0 | 416.90M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 15.98M | 0 |
19 | bybit | 59 | 0 | 5.37B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 956.47M | 0 | ||
22 | binanceusa | 92 | 0 | 15.98M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 10.62M | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 149.34M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 3.96B | 0 | ||
28 | ascendex | 0 | 0 | 1.05B | 0 | ||
29 | mexc | 0 | 0 | 5.87B | 0 | ||
30 | whitebit | 0 | 0 | 1.82B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Ethereum (ETH) | 7.92 | $2,375.19 | $25.8B |
Bitcoin (BTC) | 0.24 | $103,052.15 | $25.3B |
Solana (SOL) | 7.34 | $174.305828 | $5.9B |
XRP (XRP) | 2.39 | $2.372676 | $4.6B |
USD Coin (USDC) | 0 | $1.000000 | $4.2B |
TrumpCoin (TRUMP) | 13.60 | $14.484137 | $2.3B |
Dogecoin (DOGE) | 6.39 | $0.208248 | $2.1B |
Binance Coin (BNB) | 7.90 | $676.20 | $1.3B |
Cardano (ADA) | 3.46 | $0.789731 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 124.16 | $0.008795 | $16M |
Goat (GOAT) | 90.44 | $0.180174 | $200M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,343,722.89 | $174.305828 | $6B |
Everest (ID) | 5,940,506.26 | $0.232278 | $23M |
Render Token (RNDR) | 1,733,552.70 | $5.031060 | $9M |
Validity (VAL) | 626,376.28 | $0.711677 | $28K |
SSVCoin (SSV) | 479,403.80 | $9.249628 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,343,722.89 | $174.305828 | $6B |
Everest (ID) | 5,940,506.26 | $0.232278 | $23M |
Render Token (RNDR) | 1,733,552.70 | $5.031060 | $9M |
Validity (VAL) | 626,376.28 | $0.711677 | $28K |
SSVCoin (SSV) | 479,403.80 | $9.249628 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,343,722.89 | $174.305828 | $6B |
Everest (ID) | 5,940,506.26 | $0.232278 | $23M |
Render Token (RNDR) | 1,733,552.70 | $5.031060 | $9M |
Validity (VAL) | 626,376.28 | $0.711677 | $28K |
SSVCoin (SSV) | 479,403.80 | $9.249628 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 439,333,120.02 | $46.129988 | $33M |
PAX Gold (PAXG) | 49,600,492.19 | $3,337.623848 | $45M |
Solana (SOL) | 19,686,575.85 | $174.305828 | $6B |
UnitaryStatus Dollar (USDE) | 5,781,529.04 | $1.000222 | $89M |
Creditcoin (CTC) | 5,720,549.33 | $0.744256 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.24 | $0.000149 | $30K |
FunFair (FUN) | -20.48 | $0.005010 | $120M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004777 | $1M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.035788 | $26M |
Amp (AMP) | -99.60 | $0.004490 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004777 | $1M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.035788 | $26M |
Amp (AMP) | -99.60 | $0.004490 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004777 | $1M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.035788 | $26M |
Amp (AMP) | -99.60 | $0.004490 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.30 | $0.009068 | $35M |
Nervos Network (CKB) | -97.88 | $0.005520 | $6M |
Düber (DBR) | -92.95 | $0.018009 | $25M |
Orchid Protocol (OXT) | -92.61 | $0.073890 | $5M |
Hour | Coin | Explanation |
---|---|---|
03:32 | HBAR | HBAR was trading at , %5,35 above yesterday's price. The trading volume is at 199.963.994, . |
03:32 | HFT | HFT was trading at , %9,5 above yesterday's price. The trading volume is at 7.775.766, . |
03:32 | LPT | LPT was trading at , %8,05 above yesterday's price. The trading volume is at 12.171.506, . |
03:32 | STORJ | STORJ was trading at , %5,72 above yesterday's price. The trading volume is at 4.440.596, . |
03:32 | PI | PI was trading at , %9,88 above yesterday's price. The trading volume is at 223.347.140, . |