Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | -0.000452 |
% Change (24 hours) | -2.09 |
Volume (24 hours) | $ 25.72M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 211,826,074 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.021183 |
High | $ 0.022426 |
Low | $ 0.020693 |
Open | $ 0.021634 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.021634 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 1.90M |
RSI (9) Indicator | 65.24 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | 137.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 25.72M |
Moving Average (9) | 0.02 |
0.09 | |
Beta Indicator | 6.76 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 181.21 |
CCI (20) Indicator | 214.28 |
Stochastic Oscilator (5-1) Indicator | 70.50 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 78.41 |
Stochastic Oscilator (21-1) Indicator | 78.41 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 63.55 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 3 | 27.25B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.75B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.39B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.36B | 3.51M |
5 | xtpub | 173 | 1 | 4.42B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.73B | 122.34K |
8 |
![]() |
ZB | China | 43 | 1 | 2.28M | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 890.81M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 432.37M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 146.87M | 0 |
12 |
![]() |
OKEX | China | 287 | 0 | 3.99B | 0 |
13 |
![]() |
Kucoin | China | 525 | 0 | 2.04B | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 303.73M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 547.81M | 0 |
16 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
17 | LAToken | 67 | 0 | 117.36M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 18.80M | 0 |
19 | bybit | 58 | 0 | 4.53B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 115 | 0 | 889.08M | 0 | ||
22 | binanceusa | 91 | 0 | 18.80M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 107.57M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 212 | 0 | 3.36B | 0 | ||
28 | ascendex | 0 | 0 | 1.08B | 0 | ||
29 | mexc | 0 | 0 | 6.25B | 0 | ||
30 | whitebit | 0 | 0 | 1.90B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.41 | $118,025.15 | $21.2B |
Ethereum (ETH) | -1.50 | $2,970.66 | $14.2B |
XRP (XRP) | 7.49 | $2.810142 | $13.0B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $4.6B |
Solana (SOL) | -1.37 | $162.598978 | $4.2B |
Dogecoin (DOGE) | 1.12 | $0.201077 | $2.6B |
USD Coin (USDC) | 0 | $0.999959 | $2.5B |
Stellar (XLM) | 25.91 | $0.39175 | $2.3B |
Cardano (ADA) | 0.53 | $0.724024 | $1.7B |
TRON | 2.83 | $0.304708 | $898.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 79.42 | $0.572272 | $742M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Stellar (XLM) | 25.91 | $0.39175 | $2B |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,313,190.35 | $162.598978 | $4B |
Everest (ID) | 4,494,703.92 | $0.175747 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 591,718.21 | $0.672305 | $26K |
Uniswap Protocol Token (UNI) | 573,755.88 | $8.475851 | $368M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,313,190.35 | $162.598978 | $4B |
Everest (ID) | 4,494,703.92 | $0.175747 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 591,718.21 | $0.672305 | $26K |
Uniswap Protocol Token (UNI) | 573,755.88 | $8.475851 | $368M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,313,190.35 | $162.598978 | $4B |
Everest (ID) | 4,494,703.92 | $0.175747 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 591,718.21 | $0.672305 | $26K |
Uniswap Protocol Token (UNI) | 573,755.88 | $8.475851 | $368M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 448,811,993.75 | $47.125270 | $41M |
PAX Gold (PAXG) | 49,763,045.39 | $3,348.562053 | $37M |
Solana (SOL) | 18,364,365.59 | $162.598978 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,986.22 | $1.000820 | $49M |
Sp8de (SPX) | 1,541,672.16 | $1.583400 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Omni (OMNI) | -34.82 | $2.889111 | $214M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003462 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003860 | $13M |
ALTcoin (ALT) | -99.65 | $0.035325 | $194M |
Beam (BEAM) | -98.61 | $0.006839 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003462 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003860 | $13M |
ALTcoin (ALT) | -99.65 | $0.035325 | $194M |
Beam (BEAM) | -98.61 | $0.006839 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003462 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003860 | $13M |
ALTcoin (ALT) | -99.65 | $0.035325 | $194M |
Beam (BEAM) | -98.61 | $0.006839 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $30M |
Beam (BEAM) | -98.72 | $0.006839 | $18M |
Nervos Network (CKB) | -98.40 | $0.004173 | $12M |
Bifrost (BFC) | -96.43 | $0.044781 | $2M |
Popsicle Finance (ICE) | -95.93 | $0.004986 | $12M |
Hour | Coin | Explanation |
---|---|---|
12:31 | OM | The volume of the coin traded at 0,22123 , with a decrease of %-4,74, was 22.866.857 . |
12:31 | SAGA | The volume of the coin traded at 0,285576 , with a decrease of %-13,04, was 16.731.256 . |
12:31 | RED | The volume of the coin traded at 0,3325 , with a decrease of %-5,47, was 3.647.551 . |
12:31 | GOAT | The volume of the coin traded at 0,131922 , with a decrease of %-9,55, was 12.772.480 . |
12:31 | DEEP | The volume of the coin traded at 0,168993 , with a decrease of %-3,4, was 4.651.857 . |