Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | -0.000013 |
% Change (24 hours) | -0.06 |
Volume (24 hours) | $ 15.11M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 219,681,457 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.021968 |
High | $ 0.022185 |
Low | $ 0.021148 |
Open | $ 0.021981 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.021981 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 965.84K |
RSI (9) Indicator | 31.64 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | -115.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.11M |
Moving Average (9) | 0.02 |
0.09 | |
Beta Indicator | 7.91 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -144.38 |
CCI (20) Indicator | -141.10 |
Stochastic Oscilator (5-1) Indicator | 27.62 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 15.70 |
Stochastic Oscilator (21-1) Indicator | 10.52 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 58.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 3 | 9.32B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.81B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.08B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 994.86M | 3.51M |
5 | xtpub | 173 | 1 | 1.55B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.11B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 1.26M | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 609.03M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 144.00M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 32.16M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 1.73B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 713.33M | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 127.57M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 288.30M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 310.35M | 0 |
17 | LAToken | 68 | 0 | 63.26M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.11M | 0 |
19 | bybit | 59 | 0 | 1.72B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 621.18M | 0 | ||
22 | binanceusa | 92 | 0 | 4.30M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 53.49M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 1.13B | 0 | ||
28 | ascendex | 0 | 0 | 1.09B | 0 | ||
29 | mexc | 0 | 0 | 1.92B | 0 | ||
30 | whitebit | 0 | 0 | 972.88M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.28 | $105,217.76 | $9.9B |
Ethereum (ETH) | -0.37 | $2,534.99 | $6.5B |
Solana (SOL) | -0.93 | $156.386821 | $1.9B |
XRP (XRP) | -1.15 | $2.170500 | $1.1B |
USD Coin (USDC) | 0 | $0.999868 | $835.8M |
Dogecoin (DOGE) | -1.38 | $0.192230 | $728.2M |
Mask Network (MASK) | 36.12 | $2.758609 | $565.4M |
Cardano (ADA) | -1.47 | $0.681528 | $389.0M |
Binance Coin (BNB) | -0.32 | $658.03 | $365.1M |
TRON | 1.35 | $0.269609 | $269.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mask Network (MASK) | 36.12 | $2.758609 | $565M |
STREAMIT COIN (STREAM) | 30.37 | $0.052235 | $393K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Horizen (ZEN) | 13.03 | $10.170000 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,776,180.94 | $156.498552 | $2B |
Everest (ID) | 4,499,407.20 | $0.175931 | $6M |
Render Token (RNDR) | 1,348,207.72 | $3.912789 | $3M |
Save The Ocean (STO) | 657,431.40 | $0.100931 | $13M |
Validity (VAL) | 554,336.91 | $0.629840 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,776,180.94 | $156.498552 | $2B |
Everest (ID) | 4,499,407.20 | $0.175931 | $6M |
Render Token (RNDR) | 1,348,207.72 | $3.912789 | $3M |
Save The Ocean (STO) | 657,431.40 | $0.100931 | $13M |
Validity (VAL) | 554,336.91 | $0.629840 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,776,180.94 | $156.498552 | $2B |
Everest (ID) | 4,499,407.20 | $0.175931 | $6M |
Render Token (RNDR) | 1,348,207.72 | $3.912789 | $3M |
Save The Ocean (STO) | 657,431.40 | $0.100931 | $13M |
Validity (VAL) | 554,336.91 | $0.629840 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 387,479,380.31 | $40.685345 | $19M |
PAX Gold (PAXG) | 49,193,084.58 | $3,310.209390 | $13M |
Solana (SOL) | 17,675,363.24 | $156.498552 | $2B |
UnitaryStatus Dollar (USDE) | 5,786,645.29 | $1.001107 | $54M |
Creditcoin (CTC) | 4,652,174.15 | $0.605261 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
DFI.money (YFII) | -26.48 | $131.343048 | $1M |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003969 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.72 | $0.027807 | $8M |
Amp (AMP) | -99.62 | $0.004170 | $6M |
Beam (BEAM) | -98.68 | $0.006495 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003969 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.72 | $0.027807 | $8M |
Amp (AMP) | -99.62 | $0.004170 | $6M |
Beam (BEAM) | -98.68 | $0.006495 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003969 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.72 | $0.027807 | $8M |
Amp (AMP) | -99.62 | $0.004170 | $6M |
Beam (BEAM) | -98.68 | $0.006495 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.79 | $0.006495 | $6M |
Nervos Network (CKB) | -98.30 | $0.004410 | $6M |
Popsicle Finance (ICE) | -95.10 | $0.005998 | $6M |
ECOMI (OMI) | -94.51 | $0.000198 | $834K |
Hour | Coin | Explanation |
---|---|---|
00:37 | APEX | The volume of the coin traded at 0,279455 , with a increase of %5,54, was 5.353.457 . |
00:37 | ZEC | The volume of the coin traded at 52,811265 , with a increase of %5,88, was 5.614.433 . |
00:37 | SNT | The volume of the coin traded at 0,032482 , with a increase of %4,62, was 5.885.006 . |
00:37 | BSV | The volume of the coin traded at 33,46 , with a increase of %3,4, was 1.267.655 . |
00:37 | XMR | The volume of the coin traded at 340,385269 , with a increase of %5,14, was 5.158.963 . |