Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | 0.000568 |
% Change (24 hours) | 2.93 |
Volume (24 hours) | $ 14.42M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 199,746,890 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.019975 |
High | $ 0.020186 |
Low | $ 0.018852 |
Open | $ 0.019407 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.019407 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 592.37K |
RSI (9) Indicator | 36.44 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | -71.99 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.42M |
Moving Average (9) | 0.02 |
0.09 | |
Beta Indicator | 7.00 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -89.35 |
CCI (20) Indicator | -109.86 |
Stochastic Oscilator (5-1) Indicator | 28.38 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 18.79 |
Stochastic Oscilator (21-1) Indicator | 12.20 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 41.53 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 3 | 14.67B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.36B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.69B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.51B | 3.51M |
5 | xtpub | 173 | 1 | 2.32B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.40B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 1.63M | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 491.16M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 196.43M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 50.81M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 2.39B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 903.62M | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 154.39M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 315.63M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 353.90M | 0 |
17 | LAToken | 68 | 0 | 156.18M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 8.33M | 0 |
19 | bybit | 59 | 0 | 2.63B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 711.62M | 0 | ||
22 | binanceusa | 92 | 0 | 8.33M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 70.18M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 1.74B | 0 | ||
28 | ascendex | 0 | 0 | 1.05B | 0 | ||
29 | mexc | 0 | 0 | 3.21B | 0 | ||
30 | whitebit | 0 | 0 | 1.09B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.13 | $107,991.58 | $16.2B |
Ethereum (ETH) | 3.30 | $2,639.69 | $10.9B |
Solana (SOL) | 3.65 | $157.852271 | $3.2B |
XRP (XRP) | 6.57 | $2.312977 | $2.5B |
USD Coin (USDC) | -0.01 | $0.999864 | $2.0B |
TRON | 2.97 | $0.281116 | $1.0B |
Dogecoin (DOGE) | 1.38 | $0.178924 | $875.6M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Binance Coin (BNB) | 1.30 | $657.04 | $456.3M |
Uniswap Protocol Token (UNI) | 8.60 | $7.770848 | $427.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ALTcoin (ALT) | 47.82 | $0.037220 | $178M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Aero Coin (AERO) | 18.71 | $0.873538 | $44M |
Status Network Token (SNT) | 18.44 | $0.042407 | $126M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,432,320.11 | $16.153640 | $5M |
Solana (SOL) | 13,895,346.37 | $157.852271 | $3B |
Everest (ID) | 4,311,726.18 | $0.168592 | $5M |
Render Token (RNDR) | 1,236,495.32 | $3.588600 | $3M |
Validity (VAL) | 580,479.79 | $0.659539 | $310K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,432,320.11 | $16.153640 | $5M |
Solana (SOL) | 13,895,346.37 | $157.852271 | $3B |
Everest (ID) | 4,311,726.18 | $0.168592 | $5M |
Render Token (RNDR) | 1,236,495.32 | $3.588600 | $3M |
Validity (VAL) | 580,479.79 | $0.659539 | $310K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,432,320.11 | $16.153640 | $5M |
Solana (SOL) | 13,895,346.37 | $157.852271 | $3B |
Everest (ID) | 4,311,726.18 | $0.168592 | $5M |
Render Token (RNDR) | 1,236,495.32 | $3.588600 | $3M |
Validity (VAL) | 580,479.79 | $0.659539 | $310K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 533,832,280.43 | $56.052400 | $45M |
Goldmaxcoin (GOLDM) | 75,484,200.60 | $16.153640 | $5M |
PAX Gold (PAXG) | 50,864,778.84 | $3,422.697697 | $60M |
Solana (SOL) | 17,828,256.76 | $157.852271 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,766.37 | $1.000263 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003919 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.65 | $0.003830 | $6M |
ALTcoin (ALT) | -99.63 | $0.037220 | $178M |
Beam (BEAM) | -98.78 | $0.005984 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003919 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.65 | $0.003830 | $6M |
ALTcoin (ALT) | -99.63 | $0.037220 | $178M |
Beam (BEAM) | -98.78 | $0.005984 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003919 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.65 | $0.003830 | $6M |
ALTcoin (ALT) | -99.63 | $0.037220 | $178M |
Beam (BEAM) | -98.78 | $0.005984 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.88 | $0.005984 | $8M |
Nervos Network (CKB) | -98.51 | $0.003862 | $4M |
Bifrost (BFC) | -96.30 | $0.046400 | $4M |
Düber (DBR) | -94.42 | $0.014264 | $8M |
Hour | Coin | Explanation |
---|---|---|
20:35 | RSR | The volume of the coin traded at 0,006934 , with a increase of %7,94, was 6.812.330 . |
20:35 | TRB | The volume of the coin traded at 43,149655 , with a increase of %5,92, was 16.411.242 . |
20:35 | AERO | The volume of the coin traded at 0,873538 , with a increase of %18,71, was 28.106.865 . |
20:35 | CHR | The volume of the coin traded at 0,083515 , with a increase of %5,43, was 542.206 . |
20:35 | XRP | The volume of the coin traded at 2,312124 , with a increase of %6,53, was 1.423.959.011 . |