|
Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | 0.001112 |
% Change (24 hours) | 3.83 |
Volume (24 hours) | $ 46.82M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 301,664,667 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.030179 |
High | $ 0.030493 |
Low | $ 0.028701 |
Open | $ 0.029068 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.029068 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 3.48M |
RSI (9) Indicator | 64.91 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | 139.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 46.82M |
Moving Average (9) | 0.03 |
0.09 | |
Beta Indicator | 10.95 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 133.09 |
CCI (20) Indicator | 143.89 |
Stochastic Oscilator (5-1) Indicator | 85.82 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.82 |
Stochastic Oscilator (21-1) Indicator | 80.46 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 63.15 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 3 | 19.20B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.52B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.49B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.00B | 3.51M |
5 | xtpub | 173 | 1 | 3.07B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.99B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 853.22K | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 982.70M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 274.10M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 86.98M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 3.75B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 1.28B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 347.16M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 450.86M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 494.36M | 0 |
17 | LAToken | 68 | 0 | 161.84M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 8.95M | 0 |
19 | bybit | 59 | 0 | 2.89B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 677.63M | 0 | ||
22 | binanceusa | 92 | 0 | 8.95M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 14.66M | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 85.17M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 2.30B | 0 | ||
28 | ascendex | 0 | 0 | 1.06B | 0 | ||
29 | mexc | 0 | 0 | 4.28B | 0 | ||
30 | whitebit | 0 | 0 | 1.42B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Ethereum (ETH) | 10.21 | $2,573.26 | $17.2B |
Bitcoin (BTC) | 0.86 | $103,678.31 | $12.7B |
XRP (XRP) | 4.62 | $2.447730 | $3.2B |
Solana (SOL) | 0.75 | $174.628265 | $2.9B |
Dogecoin (DOGE) | 19.85 | $0.244733 | $2.7B |
USD Coin (USDC) | 0 | $1.000000 | $1.5B |
TrumpCoin (TRUMP) | 2.69 | $14.437199 | $1.2B |
Binance Coin (BNB) | 1.91 | $656.00 | $1.1B |
Cardano (ADA) | 6.90 | $0.827137 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SideShift Token (XAI) | 34.03 | $0.088326 | $217M |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,658,613.23 | $15.800907 | $7M |
Beefy.Finance (BIFI) | 26,647,420.44 | $211.821140 | $331K |
Solana (SOL) | 15,372,106.46 | $174.628265 | $3B |
Everest (ID) | 6,193,987.58 | $0.242189 | $23M |
Render Token (RNDR) | 1,883,223.18 | $5.465404 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,658,613.23 | $15.800907 | $7M |
Beefy.Finance (BIFI) | 26,647,420.44 | $211.821140 | $331K |
Solana (SOL) | 15,372,106.46 | $174.628265 | $3B |
Everest (ID) | 6,193,987.58 | $0.242189 | $23M |
Render Token (RNDR) | 1,883,223.18 | $5.465404 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,658,613.23 | $15.800907 | $7M |
Beefy.Finance (BIFI) | 26,647,420.44 | $211.821140 | $331K |
Solana (SOL) | 15,373,059.83 | $174.639096 | $3B |
Everest (ID) | 6,193,987.58 | $0.242189 | $23M |
Render Token (RNDR) | 1,883,223.18 | $5.465404 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 462,857,273.44 | $48.600024 | $31M |
Goldmaxcoin (GOLDM) | 73,835,915.70 | $15.800907 | $7M |
PAX Gold (PAXG) | 49,556,386.71 | $3,334.655990 | $23M |
Solana (SOL) | 19,724,216.21 | $174.639096 | $3B |
Beefy.Finance (BIFI) | 14,668,954.02 | $211.821140 | $331K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Alchemy (ALCH) | -21.27 | $0.140765 | $50M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
FunFair (FUN) | -19.37 | $0.005080 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $49M |
PlatON Network (LAT) | -99.92 | $0.004917 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.038902 | $32M |
Amp (AMP) | -99.59 | $0.004569 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $49M |
PlatON Network (LAT) | -99.92 | $0.004917 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.038902 | $32M |
Amp (AMP) | -99.59 | $0.004569 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $49M |
PlatON Network (LAT) | -99.92 | $0.004917 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.038902 | $32M |
Amp (AMP) | -99.59 | $0.004569 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.24 | $0.009398 | $25M |
Nervos Network (CKB) | -97.80 | $0.005707 | $19M |
Cat Token (CAT) | -95.67 | $0.000010 | $49M |
Popsicle Finance (ICE) | -94.54 | $0.006684 | $10M |
Hour | Coin | Explanation |
---|---|---|
02:03 | EGLD | The volume of the coin traded at 19,904733 , with a increase of %5,29, was 14.566.500 . |
02:03 | FLOW | The volume of the coin traded at 0,456923 , with a increase of %5,69, was 7.493.862 . |
02:03 | AMP | The volume of the coin traded at 0,004569 , with a increase of %4,33, was 5.562.807 . |
02:03 | AUCTION | The volume of the coin traded at 13,949581 , with a increase of %12,32, was 151.239.396 . |
02:03 | CTC | The volume of the coin traded at 0,744887 , with a increase of %13,78, was 959.693 . |