|
Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | 0.001940 |
% Change (24 hours) | 7.00 |
Volume (24 hours) | $ 62.75M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 296,204,786 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.029649 |
High | $ 0.029946 |
Low | $ 0.027432 |
Open | $ 0.027709 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.027709 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 4.96M |
RSI (9) Indicator | 62.78 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | 119.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 62.75M |
Moving Average (9) | 0.03 |
0.09 | |
Beta Indicator | 10.78 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 81.41 |
CCI (20) Indicator | 87.65 |
Stochastic Oscilator (5-1) Indicator | 99.50 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 69.06 |
Stochastic Oscilator (21-1) Indicator | 70.79 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 3 | 30.99B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.95B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.33B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.32B | 3.51M |
5 | xtpub | 173 | 1 | 4.99B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.50B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 492.78K | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.15B | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 432.89M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 128.30M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 5.75B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 1.84B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 455.18M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 663.38M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 550.93M | 0 |
17 | LAToken | 68 | 0 | 406.23M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 16.10M | 0 |
19 | bybit | 59 | 0 | 5.31B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 956.17M | 0 | ||
22 | binanceusa | 92 | 0 | 16.10M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 7.91M | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 149.98M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 3.91B | 0 | ||
28 | ascendex | 0 | 0 | 1.05B | 0 | ||
29 | mexc | 0 | 0 | 5.95B | 0 | ||
30 | whitebit | 0 | 0 | 1.80B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Ethereum (ETH) | 6.36 | $2,346.64 | $25.2B |
Bitcoin (BTC) | -0.02 | $103,060.06 | $24.8B |
Solana (SOL) | 5.21 | $172.061320 | $5.8B |
XRP (XRP) | 1.91 | $2.362222 | $4.6B |
USD Coin (USDC) | 0 | $0.999988 | $4.1B |
TrumpCoin (TRUMP) | 11.95 | $15.062318 | $2.4B |
Dogecoin (DOGE) | 4.93 | $0.205994 | $2.0B |
Binance Coin (BNB) | 7.46 | $672.50 | $1.3B |
Cardano (ADA) | 1.49 | $0.782986 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 67.87 | $0.006876 | $12M |
Goat (GOAT) | 65.87 | $0.157508 | $193M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,149,506.77 | $172.099533 | $6B |
Everest (ID) | 5,905,684.93 | $0.230916 | $23M |
Render Token (RNDR) | 1,716,888.30 | $4.982700 | $9M |
Validity (VAL) | 626,376.28 | $0.711677 | $28K |
SSVCoin (SSV) | 462,069.44 | $8.915249 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,149,506.77 | $172.099533 | $6B |
Everest (ID) | 5,905,684.93 | $0.230916 | $23M |
Render Token (RNDR) | 1,716,888.30 | $4.982700 | $9M |
Validity (VAL) | 626,376.28 | $0.711677 | $28K |
SSVCoin (SSV) | 462,069.44 | $8.915249 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,149,506.77 | $172.099533 | $6B |
Everest (ID) | 5,905,684.93 | $0.230916 | $23M |
Render Token (RNDR) | 1,716,888.30 | $4.982700 | $9M |
Validity (VAL) | 626,376.28 | $0.711677 | $28K |
SSVCoin (SSV) | 462,069.44 | $8.915249 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 436,637,916.46 | $45.846992 | $34M |
PAX Gold (PAXG) | 49,605,985.39 | $3,337.993486 | $43M |
Solana (SOL) | 19,437,389.60 | $172.099533 | $6B |
UnitaryStatus Dollar (USDE) | 5,781,401.77 | $1.000200 | $90M |
Creditcoin (CTC) | 5,720,549.33 | $0.744256 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.24 | $0.000149 | $30K |
FunFair (FUN) | -20.48 | $0.005010 | $120M |
ApexCoin (APEX) | -19.57 | $0.667705 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004772 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.036233 | $27M |
Amp (AMP) | -99.60 | $0.004470 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004772 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.036233 | $27M |
Amp (AMP) | -99.60 | $0.004470 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004772 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.036233 | $27M |
Amp (AMP) | -99.60 | $0.004470 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.34 | $0.008896 | $35M |
Nervos Network (CKB) | -97.87 | $0.005544 | $6M |
Düber (DBR) | -92.93 | $0.018066 | $25M |
Orchid Protocol (OXT) | -92.57 | $0.074200 | $5M |
Hour | Coin | Explanation |
---|---|---|
04:38 | FUN | The volume of the coin traded at 0,00501 , with a decrease of %-20,48, was 1.009.170 . |
04:38 | ALCH | The volume of the coin traded at 0,1761 , with a decrease of %-3,07, was 13.065.294 . |
04:38 | CYBER | The volume of the coin traded at 1,204341 , with a decrease of %-3,39, was 875.667 . |
04:38 | VRA | The volume of the coin traded at 0,002103 , with a decrease of %-11,3, was 940.375 . |
04:38 | UBT | The volume of the coin traded at 0,00534 , with a decrease of %-63,11, was 32.165 . |