|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | 0.000241 |
| % Change (24 hours) | 2.95 |
| Volume (24 hours) | $ 3.67M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 84,005,335 |
| Total Amount in Circulation | 10,000,000,000 ACH |
| Close | $ 0.008401 |
| High | $ 0.008515 |
| Low | $ 0.008144 |
| Open | $ 0.008159 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.008159 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 344.77K |
| RSI (9) Indicator | 58.84 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | 153.84 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.67M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 3.50 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 201.01 |
| CCI (20) Indicator | 100.32 |
| Stochastic Oscilator (5-1) Indicator | 90.02 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 90.02 |
| Stochastic Oscilator (21-1) Indicator | 48.79 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 47.22 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 585 | 3 | 10.82B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 425 | 3 | 1.97B | 7.26M |
| 3 |
|
Coinbase | U.S.A | 283 | 1 | 1.85B | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.12B | 3.51M |
| 5 | xtpub | 169 | 1 | 2.60B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 818 | 2 | 2.00B | 122.34K |
| 8 |
|
ZB | China | 41 | 1 | 353.32K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 1.15B | 0 |
| 10 |
|
HitBTC | United Kingdom | 565 | 0 | 142.04M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 162.91M | 0 |
| 12 |
|
OKEX | China | 280 | 0 | 1.39B | 0 |
| 13 |
|
Kucoin | China | 513 | 0 | 1.16B | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 151.14M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 694.76M | 0 |
| 16 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 195.91M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 18.63M | 0 |
| 19 | bybit | 57 | 0 | 1.81B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 669.91K | 0 | ||
| 22 | binanceusa | 91 | 0 | 18.63M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 24 | huobikorea | 445 | 0 | 0 | 0 | ||
| 25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 26 | cryptodotcom | 212 | 0 | 1.32B | 0 | ||
| 27 | ascendex | 0 | 0 | 1.41B | 0 | ||
| 28 | mexc | 0 | 0 | 2.35B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.38B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.61 | $0.000899 | $6537.1B |
| Bitcoin (BTC) | 0.30 | $90,003.43 | $11.5B |
| Ethereum (ETH) | -0.13 | $3,104.84 | $6.0B |
| USD Coin (USDC) | 0 | $0.999693 | $2.5B |
| XRP (XRP) | 1.07 | $1.998226 | $2.2B |
| Dogecoin (DOGE) | 2.24 | $0.141367 | $1.8B |
| Solana (SOL) | 0.64 | $131.576134 | $1.7B |
| TRON | 2.10 | $0.292644 | $735.6M |
| Binance Coin (BNB) | -0.54 | $875.52 | $711.1M |
| Litecoin (LTC) | 1.54 | $82.36 | $685.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| BarnBridge (BOND) | 68.22 | $0.137600 | $1M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| LightChain (LIGHT) | 18,410,608.93 | $0.635169 | $61M |
| Solana (SOL) | 11,582,306.14 | $131.576134 | $2B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| LightChain (LIGHT) | 18,410,608.93 | $0.635169 | $61M |
| Solana (SOL) | 11,582,306.14 | $131.576134 | $2B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| LightChain (LIGHT) | 18,410,608.93 | $0.635169 | $61M |
| Solana (SOL) | 11,582,306.14 | $131.576134 | $2B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 248,081,160.19 | $26.048532 | $9M |
| PAX Gold (PAXG) | 64,800,823.77 | $4,360.454161 | $86M |
| Solana (SOL) | 14,860,543.07 | $131.576134 | $2B |
| Beefy.Finance (BIFI) | 10,398,626.97 | $150.157617 | $2M |
| UnitaryStatus Dollar (USDE) | 5,776,052.52 | $0.999274 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| LightChain (LIGHT) | -21.72 | $0.635169 | $61M |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $3M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $3M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $3M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000060 | $12K |
| Greencoin (GNC) | -100.00 | $0 | $13K |
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| CrowdForce (CRF) | -99.98 | $0.000235 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 21:35 | OMNI | The volume of the coin traded at 1,368 , with a increase of %4,35, was 116.625 . |
| 21:35 | CYS | The volume of the coin traded at 0,38036 , with a increase of %4,78, was 1.345.454 . |
| 21:35 | IMX | The volume of the coin traded at 0,266054 , with a increase of %4,17, was 10.035.390 . |
| 21:35 | NOM | The volume of the coin traded at 0,008439 , with a increase of %10,36, was 22.847.851 . |
| 21:35 | XYO | The volume of the coin traded at 0,005202 , with a increase of %4,93, was 407.500 . |