|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | -0.000184 |
| % Change (24 hours) | -2.40 |
| Volume (24 hours) | $ 3.40M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 74,746,696 |
| Total Amount in Circulation | 10,000,000,000 ACH |
| Close | $ 0.007475 |
| High | $ 0.007850 |
| Low | $ 0.007410 |
| Open | $ 0.007659 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.007659 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 437.31K |
| RSI (9) Indicator | 35.68 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | -70.85 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.40M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 3.21 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -67.61 |
| CCI (20) Indicator | -66.34 |
| Stochastic Oscilator (5-1) Indicator | 3.25 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.57 |
| Stochastic Oscilator (21-1) Indicator | 6.51 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 36.42 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 3 | 11.35B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 430 | 3 | 1.69B | 7.26M |
| 3 |
|
Coinbase | U.S.A | 283 | 1 | 1.74B | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.20B | 3.51M |
| 5 | xtpub | 169 | 1 | 2.78B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 818 | 2 | 2.25B | 122.34K |
| 8 |
|
ZB | China | 41 | 1 | 353.32K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 950.94M | 0 |
| 10 |
|
HitBTC | United Kingdom | 568 | 0 | 111.04M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 143.85M | 0 |
| 12 |
|
OKEX | China | 281 | 0 | 1.26B | 0 |
| 13 |
|
Kucoin | China | 514 | 0 | 927.78M | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 106.02M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 814.85M | 0 |
| 16 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 259.98M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 12.17M | 0 |
| 19 | bybit | 57 | 0 | 2.02B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 916.13K | 0 | ||
| 22 | binanceusa | 91 | 0 | 12.17M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 24 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 32.45M | 0 |
| 25 | huobikorea | 445 | 0 | 0 | 0 | ||
| 26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 27 | cryptodotcom | 212 | 0 | 1.32B | 0 | ||
| 28 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 29 | mexc | 0 | 0 | 2.11B | 0 | ||
| 30 | whitebit | 0 | 0 | 985.18M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| Bitcoin (BTC) | -1.27 | $87,547.69 | $18.0B |
| Ethereum (ETH) | -0.23 | $2,973.14 | $8.0B |
| USD Coin (USDC) | 0 | $0.999661 | $3.7B |
| Solana (SOL) | -0.65 | $124.716225 | $2.0B |
| XRP (XRP) | -1.78 | $1.843290 | $1.3B |
| Binance Coin (BNB) | 0.13 | $860.87 | $990.7M |
| Dogecoin (DOGE) | -4.20 | $0.118848 | $848.9M |
| TRON | -0.59 | $0.283465 | $840.6M |
| ZCash (ZEC) | -4.64 | $506.781084 | $783.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 152.63 | $1.146753 | $186M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,239,104.50 | $1.146753 | $186M |
| Solana (SOL) | 10,978,440.91 | $124.716225 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Incrementum (INC) | 892,039.99 | $0.547328 | $76K |
| Tetra (TRA) | 638,759.89 | $0.247430 | $92K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,239,104.50 | $1.146753 | $186M |
| Solana (SOL) | 10,978,440.91 | $124.716225 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Incrementum (INC) | 892,039.99 | $0.547328 | $76K |
| Tetra (TRA) | 638,759.89 | $0.247430 | $92K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,239,104.50 | $1.146753 | $186M |
| Solana (SOL) | 10,978,440.91 | $124.716225 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Incrementum (INC) | 892,039.99 | $0.547328 | $76K |
| Tetra (TRA) | 638,759.89 | $0.247430 | $92K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 240,929,830.65 | $25.297643 | $12M |
| PAX Gold (PAXG) | 64,487,644.63 | $4,339.380336 | $194M |
| Solana (SOL) | 14,085,762.29 | $124.716225 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,047.54 | $0.998928 | $26M |
| Sp8de (SPX) | 466,849.07 | $0.479557 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -27.27 | $1.384574 | $34M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $146K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| SAI (SAI) | -99.89 | $0.002393 | $265K |
| ALTcoin (ALT) | -99.89 | $0.011271 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $146K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| SAI (SAI) | -99.89 | $0.002393 | $265K |
| ALTcoin (ALT) | -99.89 | $0.011271 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $146K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| SAI (SAI) | -99.89 | $0.002393 | $265K |
| ALTcoin (ALT) | -99.89 | $0.011271 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $146K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| SAI (SAI) | -99.76 | $0.002393 | $265K |
| Beam (BEAM) | -99.48 | $0.002802 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:28 | UNI | The volume of the coin traded at 5,718152 , with a decrease of %-4,33, was 58.664.231 . |
| 20:28 | SKY | The volume of the coin traded at 0,058139 , with a decrease of %-5,05, was 5.497.533 . |
| 20:28 | CRE | The volume of the coin traded at 0,000312 , with a decrease of %-10,07, was 11.236 . |
| 20:28 | CELO | The volume of the coin traded at 0,111624 , with a decrease of %-8,85, was 5.966.062 . |
| 20:28 | ETC | The volume of the coin traded at 11,549367 , with a decrease of %-3,44, was 14.621.969 . |