|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | 0.000014 |
| % Change (24 hours) | 0.22 |
| Volume (24 hours) | $ 1.35M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 63,345,771 |
| Total Amount in Circulation | 10,000,000,000 ACH |
| Close | $ 0.006335 |
| High | $ 0.006422 |
| Low | $ 0.006257 |
| Open | $ 0.006321 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.006321 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 140.49K |
| RSI (9) Indicator | 33.20 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | -162.27 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.35M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 3.63 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -133.78 |
| CCI (20) Indicator | -118.60 |
| Stochastic Oscilator (5-1) Indicator | 4.88 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.78 |
| Stochastic Oscilator (21-1) Indicator | 1.42 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 34.08 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 3 | 3.98B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 421 | 3 | 900.76M | 7.26M |
| 3 |
|
Coinbase | U.S.A | 281 | 1 | 578.04M | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 537.29M | 3.51M |
| 5 | xtpub | 169 | 1 | 1.96B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 816 | 2 | 766.89M | 122.34K |
| 8 |
|
ZB | China | 40 | 1 | 272.35K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 584.61M | 0 |
| 10 |
|
HitBTC | United Kingdom | 565 | 0 | 45.33M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 90.37M | 0 |
| 12 |
|
OKEX | China | 280 | 0 | 633.33M | 0 |
| 13 |
|
Kucoin | China | 513 | 0 | 390.30M | 0 |
| 14 |
|
CoinEx | Unknown | 247 | 0 | 42.09M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 1.13B | 0 |
| 16 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 104.99M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 2.47M | 0 |
| 19 | bybit | 57 | 0 | 758.59M | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 0 | 0 | ||
| 22 | binanceusa | 91 | 0 | 2.47M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 24 | huobikorea | 445 | 0 | 0 | 0 | ||
| 25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 26 | cryptodotcom | 212 | 0 | 449.40M | 0 | ||
| 27 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 28 | mexc | 0 | 0 | 642.72M | 0 | ||
| 29 | whitebit | 0 | 0 | 985.76M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.05 | $67,294.24 | $9.9B |
| Ethereum (ETH) | -0.07 | $2,055.22 | $3.3B |
| USD Coin (USDC) | 0 | $0.999964 | $1.2B |
| XRP (XRP) | -1.17 | $1.298951 | $839.9M |
| Dogecoin (DOGE) | -2.04 | $0.090346 | $823.8M |
| Litecoin (LTC) | -0.85 | $53.21 | $803.9M |
| Solana (SOL) | -1.67 | $79.567720 | $786.9M |
| TRON | 0.62 | $0.319200 | $778.3M |
| Avalanche (AVAX) | -2.36 | $8.828056 | $293.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Master MIX Token (MMT) | 24.57 | $0.138958 | $74M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 7,004,100.73 | $79.567720 | $787M |
| LightChain (LIGHT) | 4,702,062.31 | $0.162225 | $2M |
| USDG (USDG) | 1,696,105.06 | $1.000083 | $9M |
| Uniswap Protocol Token (UNI) | 208,715.57 | $3.084206 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 7,004,100.73 | $79.567720 | $787M |
| LightChain (LIGHT) | 4,702,062.31 | $0.162225 | $2M |
| USDG (USDG) | 1,696,105.06 | $1.000083 | $9M |
| Uniswap Protocol Token (UNI) | 208,715.57 | $3.084206 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 7,004,100.73 | $79.567720 | $787M |
| LightChain (LIGHT) | 4,702,062.31 | $0.162225 | $2M |
| USDG (USDG) | 1,696,105.06 | $1.000083 | $9M |
| Uniswap Protocol Token (UNI) | 208,715.57 | $3.084206 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 157,288,311.89 | $16.515283 | $2M |
| PAX Gold (PAXG) | 68,641,966.27 | $4,618.924640 | $84M |
| Goldmaxcoin (GOLDM) | 28,380,498.96 | $6.073448 | $2M |
| Solana (SOL) | 8,986,541.10 | $79.567720 | $787M |
| Condensate (RAIN) | 2,648,301.49 | $0.006621 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -18.49 | $0.005290 | $33M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006105 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000899 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006105 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000899 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006105 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000899 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Beam (BEAM) | -99.66 | $0.001796 | $2M |
| Triaconta (TRIA) | -99.04 | $0.023954 | $7M |
| DeepCloud AI (DEEP) | -98.64 | $0.026940 | $2M |
| HyperionX (TREE) | -94.38 | $0.056000 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:52 | ZIL | The volume of the coin traded at 0,003761 , with a decrease of %-3,, was 1.050.094 . |
| 20:52 | ATOM | The volume of the coin traded at 1,67 , with a decrease of %-2,46, was 4.503.503 . |
| 20:52 | GRT | The volume of the coin traded at 0,023468 , with a decrease of %-3,32, was 1.445.134 . |
| 20:52 | ZEN | The volume of the coin traded at 5,085399 , with a decrease of %-2,59, was 3.636.870 . |
| 20:52 | AR | The volume of the coin traded at 1,626006 , with a decrease of %-2,69, was 2.706.019 . |