Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | 0.002107 |
% Change (24 hours) | 8.10 |
Volume (24 hours) | $ 48.42M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 281,228,025 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.028123 |
High | $ 0.029341 |
Low | $ 0.025958 |
Open | $ 0.026015 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.026015 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 4.00M |
RSI (9) Indicator | 62.78 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | 119.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 48.42M |
Moving Average (9) | 0.03 |
0.09 | |
Beta Indicator | 10.53 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 81.41 |
CCI (20) Indicator | 87.65 |
Stochastic Oscilator (5-1) Indicator | 99.50 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 69.06 |
Stochastic Oscilator (21-1) Indicator | 70.79 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 3 | 36.40B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 5.22B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.65B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 4.08B | 3.51M |
5 | xtpub | 173 | 1 | 6.12B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 3.00B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 492.78K | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.09B | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 470.43M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 153.49M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 6.82B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 2.17B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 555.92M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 780.69M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 569.32M | 0 |
17 | LAToken | 68 | 0 | 495.41M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 25.30M | 0 |
19 | bybit | 59 | 0 | 6.79B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 945.69M | 0 | ||
22 | binanceusa | 92 | 0 | 25.30M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 38.66M | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 171.06M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 4.69B | 0 | ||
28 | ascendex | 0 | 0 | 1.06B | 0 | ||
29 | mexc | 0 | 0 | 7.03B | 0 | ||
30 | whitebit | 0 | 0 | 2.09B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 3.26 | $102,659.68 | $37.1B |
Ethereum (ETH) | 16.48 | $2,318.41 | $32.0B |
Solana (SOL) | 7.43 | $168.778388 | $6.8B |
XRP (XRP) | 5.94 | $2.355551 | $5.5B |
USD Coin (USDC) | 0 | $0.999994 | $5.0B |
Dogecoin (DOGE) | 9.40 | $0.203371 | $2.5B |
TrumpCoin (TRUMP) | 19.68 | $14.542955 | $2.3B |
Cardano (ADA) | 7.49 | $0.776955 | $1.4B |
Binance Coin (BNB) | 2.72 | $634.20 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 99.78 | $0.005780 | $12M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Goat (GOAT) | 44.77 | $0.115373 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,857,152.49 | $168.778388 | $7B |
Everest (ID) | 5,793,819.33 | $0.226542 | $25M |
Render Token (RNDR) | 1,700,383.56 | $4.934803 | $10M |
Validity (VAL) | 604,404.37 | $0.686717 | $413K |
Aptcoin (APT) | 441,587.51 | $5.587347 | $176M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,857,152.49 | $168.778388 | $7B |
Everest (ID) | 5,793,819.33 | $0.226542 | $25M |
Render Token (RNDR) | 1,700,383.56 | $4.934803 | $10M |
Validity (VAL) | 604,404.37 | $0.686717 | $413K |
Aptcoin (APT) | 441,587.51 | $5.587347 | $176M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,857,152.49 | $168.778388 | $7B |
Everest (ID) | 5,793,819.33 | $0.226542 | $25M |
Render Token (RNDR) | 1,700,383.56 | $4.934803 | $10M |
Validity (VAL) | 604,404.37 | $0.686717 | $413K |
Aptcoin (APT) | 441,587.51 | $5.587347 | $176M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 427,460,530.62 | $44.883366 | $37M |
PAX Gold (PAXG) | 49,648,229.08 | $3,340.836064 | $76M |
Solana (SOL) | 19,062,288.56 | $168.778388 | $7B |
Creditcoin (CTC) | 5,790,694.50 | $0.753382 | $3M |
UnitaryStatus Dollar (USDE) | 5,781,615.99 | $1.000237 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -42.57 | $0.002392 | $1M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -20.48 | $0.005010 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004655 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033198 | $23M |
Amp (AMP) | -99.61 | $0.004380 | $19M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004655 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033198 | $23M |
Amp (AMP) | -99.61 | $0.004380 | $19M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004655 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033198 | $23M |
Amp (AMP) | -99.61 | $0.004380 | $19M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.36 | $0.008779 | $42M |
Nervos Network (CKB) | -97.97 | $0.005284 | $6M |
Orchid Protocol (OXT) | -92.92 | $0.070717 | $5M |
Düber (DBR) | -92.77 | $0.018473 | $30M |
Hour | Coin | Explanation |
---|---|---|
17:39 | BEL | The volume of the coin traded at 0,357817 , with a increase of %8,34, was 5.220.206 . |
17:39 | EGLD | The volume of the coin traded at 18,870645 , with a increase of %16,55, was 86.397.885 . |
17:39 | IOTX | The volume of the coin traded at 0,024118 , with a increase of %14,19, was 929.340 . |
17:39 | SC | The volume of the coin traded at 0,003617 , with a increase of %9,62, was 854.514 . |
17:39 | MEME | The volume of the coin traded at 0,002497 , with a increase of %27,33, was 29.748.691 . |