Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | 0.002905 |
% Change (24 hours) | 11.25 |
Volume (24 hours) | $ 45.26M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 287,371,297 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.028737 |
High | $ 0.029341 |
Low | $ 0.025747 |
Open | $ 0.025832 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.025832 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 3.64M |
RSI (9) Indicator | 62.78 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | 119.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 45.26M |
Moving Average (9) | 0.03 |
0.09 | |
Beta Indicator | 10.51 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 81.41 |
CCI (20) Indicator | 87.65 |
Stochastic Oscilator (5-1) Indicator | 99.50 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 69.06 |
Stochastic Oscilator (21-1) Indicator | 70.79 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 3 | 33.49B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.85B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.25B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.87B | 3.51M |
5 | xtpub | 173 | 1 | 5.78B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.85B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 492.78K | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.07B | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 450.86M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 148.28M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 6.59B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 2.09B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 525.39M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 753.93M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 534.17M | 0 |
17 | LAToken | 68 | 0 | 460.83M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 23.62M | 0 |
19 | bybit | 59 | 0 | 6.45B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 879.05M | 0 | ||
22 | binanceusa | 92 | 0 | 23.62M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 43.76M | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 153.70M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 4.48B | 0 | ||
28 | ascendex | 0 | 0 | 1.04B | 0 | ||
29 | mexc | 0 | 0 | 6.70B | 0 | ||
30 | whitebit | 0 | 0 | 1.99B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 3.81 | $103,219.78 | $35.9B |
Ethereum (ETH) | 20.01 | $2,349.72 | $31.8B |
Solana (SOL) | 12.27 | $173.553869 | $6.3B |
XRP (XRP) | 9.07 | $2.409010 | $5.0B |
USD Coin (USDC) | 0 | $1.000000 | $4.8B |
Dogecoin (DOGE) | 14.24 | $0.209164 | $2.5B |
TrumpCoin (TRUMP) | 17.34 | $14.219661 | $2.0B |
Cardano (ADA) | 10.97 | $0.798244 | $1.3B |
Binance Coin (BNB) | 4.14 | $639.00 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 63.14 | $0.004916 | $10M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Goat (GOAT) | 43.34 | $0.114216 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,277,529.34 | $173.553869 | $6B |
Everest (ID) | 5,668,197.61 | $0.221630 | $20M |
Render Token (RNDR) | 1,721,548.69 | $4.996224 | $8M |
Validity (VAL) | 597,572.44 | $0.678956 | $379K |
Aptcoin (APT) | 454,212.73 | $5.747056 | $160M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,277,529.34 | $173.553869 | $6B |
Everest (ID) | 5,668,197.61 | $0.221630 | $20M |
Render Token (RNDR) | 1,721,548.69 | $4.996224 | $8M |
Validity (VAL) | 597,572.44 | $0.678956 | $379K |
Aptcoin (APT) | 454,212.73 | $5.747056 | $160M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,277,529.34 | $173.553869 | $6B |
Everest (ID) | 5,668,197.61 | $0.221630 | $20M |
Render Token (RNDR) | 1,721,548.69 | $4.996224 | $8M |
Validity (VAL) | 597,572.44 | $0.678956 | $379K |
Aptcoin (APT) | 454,212.73 | $5.747056 | $160M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 429,006,813.61 | $45.045726 | $35M |
PAX Gold (PAXG) | 49,521,257.90 | $3,332.292173 | $77M |
Solana (SOL) | 19,601,647.16 | $173.553869 | $6B |
Creditcoin (CTC) | 5,790,694.50 | $0.753382 | $3M |
UnitaryStatus Dollar (USDE) | 5,781,088.33 | $1.000146 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -34.36 | $0.002529 | $1M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -20.48 | $0.005010 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004721 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.033778 | $21M |
Amp (AMP) | -99.60 | $0.004440 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004721 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.033778 | $21M |
Amp (AMP) | -99.60 | $0.004440 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004721 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.033778 | $21M |
Amp (AMP) | -99.60 | $0.004440 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.37 | $0.008739 | $41M |
Nervos Network (CKB) | -97.97 | $0.005268 | $6M |
Düber (DBR) | -92.95 | $0.018008 | $26M |
Orchid Protocol (OXT) | -92.77 | $0.072291 | $4M |
Hour | Coin | Explanation |
---|---|---|
14:24 | B3 | The volume of the coin traded at 0,005756 , with a increase of %22,6, was 8.658.731 . |
14:24 | XAI | The volume of the coin traded at 0,063805 , with a increase of %15,38, was 8.987.286 . |
14:24 | GRT | The volume of the coin traded at 0,110576 , with a increase of %12,81, was 24.820.564 . |
14:24 | SYS | The volume of the coin traded at 0,060824 , with a increase of %10,27, was 888.712 . |
14:24 | AMP | The volume of the coin traded at 0,00444 , with a increase of %8,03, was 8.745.152 . |