Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | 0.002347 |
% Change (24 hours) | 9.14 |
Volume (24 hours) | $ 37.53M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 280,310,737 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.028031 |
High | $ 0.028046 |
Low | $ 0.025645 |
Open | $ 0.025684 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.025684 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 3.12M |
RSI (9) Indicator | 45.02 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | -70.75 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 37.53M |
Moving Average (9) | 0.03 |
0.09 | |
Beta Indicator | 10.27 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -92.80 |
CCI (20) Indicator | -82.79 |
Stochastic Oscilator (5-1) Indicator | 24.70 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.17 |
Stochastic Oscilator (21-1) Indicator | 14.35 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 41.05 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 3 | 25.87B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.06B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.53B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.94B | 3.51M |
5 | xtpub | 173 | 1 | 4.38B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.33B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 492.78K | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.03B | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 370.25M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 114.03M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 5.09B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 1.66B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 427.12M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 629.15M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 486.49M | 0 |
17 | LAToken | 68 | 0 | 383.81M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 19.82M | 0 |
19 | bybit | 59 | 0 | 5.35B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 642.32M | 0 | ||
22 | binanceusa | 92 | 0 | 19.82M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 51.75M | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 134.43M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 3.79B | 0 | ||
28 | ascendex | 0 | 0 | 1.08B | 0 | ||
29 | mexc | 0 | 0 | 5.61B | 0 | ||
30 | whitebit | 0 | 0 | 1.59B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 3.93 | $102,917.58 | $31.8B |
Ethereum (ETH) | 16.35 | $2,223.76 | $22.5B |
Solana (SOL) | 7.85 | $162.474308 | $4.8B |
USD Coin (USDC) | 0 | $1.000000 | $3.9B |
XRP (XRP) | 5.46 | $2.295545 | $3.9B |
Dogecoin (DOGE) | 7.87 | $0.195160 | $1.8B |
TrumpCoin (TRUMP) | 13.06 | $13.691619 | $1.7B |
Cardano (ADA) | 8.08 | $0.763246 | $1.1B |
Binance Coin (BNB) | 2.73 | $628.10 | $855.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
FREDEnergy (FRED) | 34.79 | $0.004204 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,302,215.83 | $162.474308 | $5B |
Everest (ID) | 5,538,622.76 | $0.216564 | $16M |
Render Token (RNDR) | 1,638,508.81 | $4.755243 | $6M |
Validity (VAL) | 592,457.86 | $0.673146 | $392K |
Aptcoin (APT) | 442,263.69 | $5.595901 | $123M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,302,215.83 | $162.474308 | $5B |
Everest (ID) | 5,538,622.76 | $0.216564 | $16M |
Render Token (RNDR) | 1,638,508.81 | $4.755243 | $6M |
Validity (VAL) | 592,457.86 | $0.673146 | $392K |
Aptcoin (APT) | 442,263.69 | $5.595901 | $123M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,302,215.83 | $162.474308 | $5B |
Everest (ID) | 5,538,622.76 | $0.216564 | $16M |
Render Token (RNDR) | 1,638,508.81 | $4.755243 | $6M |
Validity (VAL) | 592,457.86 | $0.673146 | $392K |
Aptcoin (APT) | 442,263.69 | $5.595901 | $123M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 418,693,172.88 | $43.962794 | $26M |
PAX Gold (PAXG) | 49,416,421.78 | $3,325.237751 | $76M |
Solana (SOL) | 18,350,284.90 | $162.474308 | $5B |
UnitaryStatus Dollar (USDE) | 5,780,628.64 | $1.000066 | $55M |
Creditcoin (CTC) | 5,481,207.66 | $0.713118 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -41.95 | $0.002234 | $1M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -21.27 | $0.004960 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004681 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032037 | $14M |
Amp (AMP) | -99.61 | $0.004300 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004681 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032037 | $14M |
Amp (AMP) | -99.61 | $0.004300 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004681 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032037 | $14M |
Amp (AMP) | -99.61 | $0.004300 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.40 | $0.008549 | $35M |
Nervos Network (CKB) | -98.01 | $0.005181 | $6M |
Düber (DBR) | -93.07 | $0.017702 | $19M |
Orchid Protocol (OXT) | -92.80 | $0.071900 | $3M |
Hour | Coin | Explanation |
---|---|---|
09:24 | TRUMP | The volume of the coin traded at 13,907632 , with a increase of %14,85, was 972.254.610 . |
09:24 | CORE | The volume of the coin traded at 0,811152 , with a increase of %12,7, was 12.986.798 . |
09:24 | ATOM | The volume of the coin traded at 4,62 , with a increase of %7,4, was 29.617.769 . |
09:24 | COMP | The volume of the coin traded at 43,962794 , with a increase of %8,23, was 6.056.582 . |
09:24 | KSM | The volume of the coin traded at 17,296354 , with a increase of %12,29, was 1.024.300 . |