|
Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | 0.000032 |
% Change (24 hours) | 0.15 |
Volume (24 hours) | $ 13.67M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 218,491,558 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.021849 |
High | $ 0.022169 |
Low | $ 0.021581 |
Open | $ 0.021817 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.021817 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 587.41K |
RSI (9) Indicator | 34.46 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | -78.63 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.67M |
Moving Average (9) | 0.02 |
0.09 | |
Beta Indicator | 7.94 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -107.09 |
CCI (20) Indicator | -123.08 |
Stochastic Oscilator (5-1) Indicator | 36.05 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.50 |
Stochastic Oscilator (21-1) Indicator | 13.73 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 50.16 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 3 | 11.43B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.13B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.49B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.20B | 3.51M |
5 | xtpub | 173 | 1 | 1.95B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.29B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 1.26M | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 668.99M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 151.21M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 44.03M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 1.90B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 827.11M | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 144.83M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 295.72M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 338.51M | 0 |
17 | LAToken | 68 | 0 | 95.91M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.76M | 0 |
19 | bybit | 59 | 0 | 2.05B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 774.36M | 0 | ||
22 | binanceusa | 92 | 0 | 4.76M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 58.23M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 1.49B | 0 | ||
28 | ascendex | 0 | 0 | 1.05B | 0 | ||
29 | mexc | 0 | 0 | 2.40B | 0 | ||
30 | whitebit | 0 | 0 | 995.01M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.54 | $104,095.26 | $15.1B |
Ethereum (ETH) | 0.46 | $2,522.51 | $8.1B |
Solana (SOL) | -0.26 | $152.950122 | $2.2B |
XRP (XRP) | 0.03 | $2.148148 | $1.5B |
USD Coin (USDC) | -0.01 | $0.999819 | $1.3B |
Dogecoin (DOGE) | -0.27 | $0.190929 | $800.2M |
Mask Network (MASK) | 3.50 | $2.592638 | $762.3M |
Binance Coin (BNB) | 0.31 | $654.91 | $463.1M |
Cardano (ADA) | -0.09 | $0.670024 | $368.8M |
TRON | -0.34 | $0.267301 | $303.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
STREAMIT COIN (STREAM) | 30.37 | $0.052235 | $393K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
NaviAddress (NAVI) | 11.93 | $0.034964 | $81K |
BMChain (BMT) | 11.11 | $0.098032 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,463,819.17 | $152.950122 | $2B |
Everest (ID) | 4,535,066.87 | $0.177325 | $7M |
Render Token (RNDR) | 1,330,299.99 | $3.860821 | $3M |
Save The Ocean (STO) | 627,469.40 | $0.096332 | $12M |
Validity (VAL) | 528,538.08 | $0.600533 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,463,819.17 | $152.950122 | $2B |
Everest (ID) | 4,535,066.87 | $0.177325 | $7M |
Render Token (RNDR) | 1,330,299.99 | $3.860821 | $3M |
Save The Ocean (STO) | 627,469.40 | $0.096332 | $12M |
Validity (VAL) | 528,538.08 | $0.600533 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,463,819.17 | $152.950122 | $2B |
Everest (ID) | 4,535,066.87 | $0.177325 | $7M |
Render Token (RNDR) | 1,330,299.99 | $3.860821 | $3M |
Save The Ocean (STO) | 627,469.40 | $0.096332 | $12M |
Validity (VAL) | 528,538.08 | $0.600533 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 385,979,981.16 | $40.527909 | $19M |
PAX Gold (PAXG) | 50,391,077.38 | $3,390.822326 | $40M |
Solana (SOL) | 17,274,591.86 | $152.950122 | $2B |
UnitaryStatus Dollar (USDE) | 5,786,272.52 | $1.001042 | $65M |
Creditcoin (CTC) | 4,805,421.49 | $0.625198 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
DFI.money (YFII) | -26.48 | $131.343048 | $1M |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Machine Xchange Coin (MXC) | -22.75 | $0.002856 | $4M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003889 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027192 | $7M |
Amp (AMP) | -99.63 | $0.004130 | $5M |
Beam (BEAM) | -98.69 | $0.006471 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003889 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027192 | $7M |
Amp (AMP) | -99.63 | $0.004130 | $5M |
Beam (BEAM) | -98.69 | $0.006471 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003889 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027192 | $7M |
Amp (AMP) | -99.63 | $0.004130 | $5M |
Beam (BEAM) | -98.69 | $0.006471 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Factom (FCT) | -99.21 | $0.030383 | $2M |
Beam (BEAM) | -98.79 | $0.006471 | $7M |
Nervos Network (CKB) | -98.43 | $0.004084 | $6M |
Orchid Protocol (OXT) | -94.44 | $0.055605 | $2M |
Hour | Coin | Explanation |
---|---|---|
17:59 | REX | The volume of the coin traded at 0,016724 , with a decrease of %-5,69, was 298.844 . |
17:59 | ATH | The volume of the coin traded at 0,045944 , with a decrease of %-3,26, was 8.833.756 . |
17:59 | SNT | The volume of the coin traded at 0,030863 , with a decrease of %-4,28, was 18.235.090 . |
17:59 | SOLO | The volume of the coin traded at 0,257239 , with a decrease of %-4,71, was 395.869 . |
17:59 | ORBS | The volume of the coin traded at 0,020971 , with a decrease of %-4,03, was 621.637 . |