| Binance xtpub Gateio BitForex huobikorea HuobiPro Bittrex HitBTC Kucoin CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | ADX |
| Coin Name | AdEx |
| 24 hours of change | 0.001611 |
| % Change (24 hours) | 1.28 |
| Volume (24 hours) | $ 2.11M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 25,876,573 |
| Total Amount in Circulation | 203,206,622 ADX |
| Close | $ 0.127341 |
| High | $ 0.129623 |
| Low | $ 0.123882 |
| Open | $ 0.125730 |
| 7 Days High | $ 0.211200 |
| 7 Days Low | $ 0.178300 |
| Yesterday Close | $ 0.125730 |
| Yesterday High | $ 0.205300 |
| Yesterday Low | $ 0.201000 |
| Yesterday Open | $ 0.205300 |
| 30 Days High | $ 0.309600 |
| 30 Days Low | $ 0.107500 |
| 52 Days High | $ 0.309600 |
| 52 Days Low | $ 0.000933 |
| High since the New Year | $ 0.309600 |
| Low Since New Year | $ 0.000933 |
| 1 Week Previous Price | $ 0.182500 |
| 1 Month Previous Price | $ 0.182500 |
| 1 Year Previous Price | $ 0.094840 |
| Christmas Price | $ 0.182500 |
| 24-hour Direct Volume | $ 1.83M |
| RSI (9) Indicator | 37.39 |
| RSI (14) Indicator | 54.07 |
| CCI (10) Indicator | -44.77 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.11M |
| Moving Average (9) | 0.12 |
| 0.49 | |
| Beta Indicator | 0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -74.55 |
| CCI (20) Indicator | -93.44 |
| Stochastic Oscilator (5-1) Indicator | 78.26 |
| Stochastic Oscilator (5-3) Indicator | 50.02 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 25.84 |
| Stochastic Oscilator (21-1) Indicator | 12.56 |
| SAR Indicator | 0.13 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 26.17 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 3 | 12.52B | 2.97M |
| 2 | xtpub | 169 | 1 | 3.37B | 556.53K | ||
| 3 |
|
Gateio | U.S.A | 818 | 2 | 2.10B | 80.57K |
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 45.97K |
| 5 | huobikorea | 445 | 1 | 0 | 3.21K | ||
| 6 |
|
HuobiPro | Singapore | 430 | 1 | 2.70B | 1.23K |
| 7 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 96.56 |
| 8 |
|
HitBTC | United Kingdom | 568 | 0 | 149.24M | 0 |
| 9 |
|
Kucoin | China | 514 | 0 | 1.56B | 0 |
| 10 |
|
CoinEx | Unknown | 248 | 0 | 165.79M | 0 |
| 11 |
|
UPbit | South Korea | 189 | 0 | 835.81M | 0 |
| 12 |
|
BigONE | Singapore | 0 | 0 | 515.48M | 0 |
| 13 | uniswapv3 | 6 | 0 | 0 | 0 | ||
| 14 | pancakeswap | 14 | 0 | 0 | 0 | ||
| 15 | whitebit | 0 | 0 | 1.26B | 0 | ||
| 16 | bitrue | 0 | 0 | 2.87B | 0 | ||
| 17 | bitvavo | 0 | 0 | 166.90M | 0 | ||
| 18 | coindcx | 0 | 0 | 5.10M | 0 | ||
| 19 | wazirx | 0 | 0 | 0 | 0 | ||
| 20 | cryptology | 0 | 0 | 303.17M | 0 | ||
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 6.29M | 0 | ||
| 23 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | -1.27 | $90,224.69 | $19.5B |
| Ethereum (ETH) | 0.14 | $3,115.21 | $11.8B |
| Solana (SOL) | -0.47 | $133.439411 | $3.1B |
| USD Coin (USDC) | -0.01 | $0.999626 | $2.6B |
| XRP (XRP) | -0.29 | $2.068654 | $2.0B |
| ZCash (ZEC) | 16.11 | $406.668125 | $1.2B |
| Dogecoin (DOGE) | 0.42 | $0.141125 | $982.5M |
| TRON | -2.36 | $0.280904 | $899.0M |
| Binance Coin (BNB) | -1.03 | $893.59 | $780.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,232,894.89 | $0.939538 | $27M |
| Solana (SOL) | 11,746,327.05 | $133.439411 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 776,589.84 | $0.119222 | $17M |
| Uniswap Protocol Token (UNI) | 372,764.54 | $5.507209 | $111M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,232,894.89 | $0.939538 | $27M |
| Solana (SOL) | 11,746,327.05 | $133.439411 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 776,589.84 | $0.119222 | $17M |
| Uniswap Protocol Token (UNI) | 372,764.54 | $5.507209 | $111M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,232,894.89 | $0.939538 | $27M |
| Solana (SOL) | 11,746,327.05 | $133.439411 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 776,589.84 | $0.119222 | $17M |
| Uniswap Protocol Token (UNI) | 372,764.54 | $5.507209 | $111M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 297,155,873.87 | $31.201377 | $19M |
| PAX Gold (PAXG) | 62,490,061.43 | $4,204.962962 | $72M |
| Solana (SOL) | 15,070,987.79 | $133.439411 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,122.94 | $0.999287 | $72M |
| Sp8de (SPX) | 627,578.17 | $0.644625 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.87 | $0.013426 | $11M |
| Amp (AMP) | -99.81 | $0.002110 | $4M |
| Beam (BEAM) | -99.33 | $0.003292 | $2M |
| FileCoin (FIL) | -95.44 | $1.489357 | $79M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.87 | $0.013426 | $11M |
| Amp (AMP) | -99.81 | $0.002110 | $4M |
| Beam (BEAM) | -99.33 | $0.003292 | $2M |
| FileCoin (FIL) | -95.44 | $1.489357 | $79M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.87 | $0.013426 | $11M |
| Amp (AMP) | -99.81 | $0.002110 | $4M |
| Beam (BEAM) | -99.33 | $0.003292 | $2M |
| FileCoin (FIL) | -95.44 | $1.489357 | $79M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $16M |
| Beam (BEAM) | -99.38 | $0.003292 | $2M |
| Nervos Network (CKB) | -98.97 | $0.002671 | $5M |
| DeepCloud AI (DEEP) | -97.90 | $0.041611 | $11M |
| HyperionX (TREE) | -87.77 | $0.121908 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:28 | FLT | The volume of the coin traded at 0,01143 , with a decrease of %-4,14, was 16.397 . |
| 05:28 | ACT | The volume of the coin traded at 0,021086 , with a decrease of %-4,17, was 4.289.790 . |
| 05:28 | ZSC | The volume of the coin traded at 0,000125 , with a decrease of %-13,21, was 12.000 . |
| 05:28 | ERA | The volume of the coin traded at 0,226817 , with a decrease of %-6,25, was 6.203.575 . |
| 05:28 | LIGHT | The volume of the coin traded at 0,939538 , with a decrease of %-6,62, was 6.286.513 . |