xtpub Binance Gateio BitForex uniswapv2 huobikorea HuobiPro Bittrex HitBTC EtherDelta All Exchanges |
All Markets |
|
Coin Symbol | ADX |
Coin Name | AdEx |
24 hours of change | 0.002759 |
% Change (24 hours) | 1.55 |
Volume (24 hours) | $ 20.40M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 36,442,622 |
Total Amount in Circulation | 201,659,589 ADX |
Close | $ 0.180714 |
High | $ 0.184809 |
Low | $ 0.175290 |
Open | $ 0.177954 |
7 Days High | $ 0.211200 |
7 Days Low | $ 0.178300 |
Yesterday Close | $ 0.177954 |
Yesterday High | $ 0.205300 |
Yesterday Low | $ 0.201000 |
Yesterday Open | $ 0.205300 |
30 Days High | $ 0.309600 |
30 Days Low | $ 0.107500 |
52 Days High | $ 0.309600 |
52 Days Low | $ 0.000933 |
High since the New Year | $ 0.309600 |
Low Since New Year | $ 0.000933 |
1 Week Previous Price | $ 0.182500 |
1 Month Previous Price | $ 0.182500 |
1 Year Previous Price | $ 0.094840 |
Christmas Price | $ 0.182500 |
24-hour Direct Volume | $ 17.38M |
RSI (9) Indicator | 52.60 |
RSI (14) Indicator | 54.07 |
CCI (10) Indicator | -28.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 20.40M |
Moving Average (9) | 0.18 |
0.49 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -1.53 |
CCI (20) Indicator | 44.19 |
Stochastic Oscilator (5-1) Indicator | 7.32 |
Stochastic Oscilator (5-3) Indicator | 50.02 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 44.53 |
Stochastic Oscilator (21-1) Indicator | 63.90 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 35.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 174 | 1 | 4.49B | 556.53K | ||
2 | Binance | Malta | 704 | 3 | 40.02B | 495.26K | |
3 | Gateio | U.S.A | 844 | 2 | 4.08B | 80.57K | |
4 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 45.97K | |
5 | uniswapv2 | 91 | 1 | 0 | 13.34K | ||
6 | huobikorea | 445 | 1 | 0 | 3.21K | ||
7 | HuobiPro | Singapore | 471 | 1 | 3.20B | 1.23K | |
8 | Bittrex | U.S.A | 324 | 2 | 0 | 96.56 | |
9 | HitBTC | United Kingdom | 590 | 0 | 406.68M | 0 | |
10 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
11 | Kucoin | China | 534 | 0 | 1.83B | 0 | |
12 | CoinEx | Unknown | 253 | 0 | 535.72M | 0 | |
13 | UPbit | South Korea | 198 | 0 | 5.04B | 0 | |
14 | BigONE | Singapore | 0 | 0 | 1.80B | 0 | |
15 | Nominex | Seychelles | 33 | 0 | 42.98K | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 92 | 0 | 44.57M | 0 | ||
18 | uniswapv3 | 17 | 0 | 0 | 0 | ||
19 | pancakeswap | 16 | 0 | 0 | 0 | ||
20 | whitebit | 0 | 0 | 5.04B | 0 | ||
21 | bitrue | 0 | 0 | 5.79B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.98 | $0.000980 | $1726.5B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $162.1B |
Bitcoin (BTC) | 3.98 | $98,000.24 | $55.5B |
Ethereum (ETH) | 9.63 | $3,373.47 | $27.9B |
Solana (SOL) | 7.48 | $254.357911 | $7.6B |
XRP (XRP) | 8.43 | $1.206418 | $6.1B |
Dogecoin (DOGE) | 1.54 | $0.385121 | $5.3B |
USD Coin (USDC) | 0.01 | $0.999981 | $3.1B |
Cardano (ADA) | -1.44 | $0.809281 | $1.6B |
Tether (USDT) | 0.01 | $1.00 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 70.54 | $0.006416 | $386M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,310,405.49 | $29.775059 | $16M |
Solana (SOL) | 22,390,561.14 | $254.357911 | $8B |
WETH (WETH) | 13,786,303.88 | $1,301.022935 | $577M |
Everest (ID) | 11,324,214.04 | $0.442781 | $32M |
Render Token (RNDR) | 2,492,862.45 | $7.234577 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,310,405.49 | $29.775059 | $16M |
Solana (SOL) | 22,390,561.14 | $254.357911 | $8B |
WETH (WETH) | 13,786,303.88 | $1,301.022935 | $577M |
Everest (ID) | 11,324,214.04 | $0.442781 | $32M |
Render Token (RNDR) | 2,492,862.45 | $7.234577 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,310,405.49 | $29.775059 | $16M |
Solana (SOL) | 22,390,561.14 | $254.357911 | $8B |
WETH (WETH) | 13,786,303.88 | $1,301.022935 | $577M |
Everest (ID) | 11,324,214.04 | $0.442781 | $32M |
Render Token (RNDR) | 2,492,862.45 | $7.234577 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 514,080,919.29 | $53.978507 | $7M |
Goldmaxcoin (GOLDM) | 139,135,691.83 | $29.775059 | $16M |
WETH (WETH) | 64,279,689.26 | $1,301.022935 | $577M |
PAX Gold (PAXG) | 39,863,198.07 | $2,682.401327 | $18M |
Solana (SOL) | 28,727,922.42 | $254.357911 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $62M |
PlatON Network (LAT) | -99.87 | $0.007746 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $62M |
PlatON Network (LAT) | -99.87 | $0.007746 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $62M |
PlatON Network (LAT) | -99.87 | $0.007746 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000446 | $128K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.36 | $0.006416 | $386M |
Hour | Coin | Explanation |
---|---|---|
01:20 | LTC | LTC is trading at around 88,87, up (%5,48) compared to yesterday's price. |
01:20 | The top three exchanges with the highest trading volume are . | |
01:20 | BTC | BCH is trading at around 98.001,68, up (%3,98) compared to yesterday's price. |
01:20 | The top 3 crypto currencies with the most trading volume in the markets are . | |
01:20 | The most depreciating cryptocurrencies in the market are now . |