Kucoin HuobiPro FTX xtpub BKEX cryptodotcom Binance ascendex mexc whitebit All Exchanges |
All Markets |
|
Coin Symbol | ALICE |
Coin Name | My Neighbor Alice |
24 hours of change | 0.047865 |
% Change (24 hours) | 4.71 |
Volume (24 hours) | $ 6.97M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 101,362,711 |
Total Amount in Circulation | 92,000,000 ALICE |
Close | $ 1.064013 |
High | $ 1.077662 |
Low | $ 1.016148 |
Open | $ 1.016148 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.016148 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 115.67K |
RSI (9) Indicator | 58.18 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 114.23 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.97M |
Moving Average (9) | 0.98 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 113.55 |
CCI (20) Indicator | 128.68 |
Stochastic Oscilator (5-1) Indicator | 94.07 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.10 |
Stochastic Oscilator (21-1) Indicator | 95.10 |
SAR Indicator | 0.92 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 39.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 1 | 677.73M | 2.94M | |
2 | HuobiPro | Singapore | 471 | 1 | 2.04B | 641.22K | |
3 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 617.20K | |
4 | xtpub | 174 | 1 | 1.25B | 347.12K | ||
5 | BKEX | British Virgin Islands | 222 | 1 | 0 | 306.19K | |
6 | cryptodotcom | 214 | 1 | 4.64B | 68.44K | ||
7 | Binance | Malta | 804 | 1 | 14.73B | 51.67K | |
8 | ascendex | 0 | 0 | 3.26M | 0 | ||
9 | mexc | 0 | 0 | 1.62B | 0 | ||
10 | whitebit | 0 | 0 | 2.67B | 0 | ||
11 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
12 | Poloniex | U.S.A | 144 | 0 | 724.24M | 0 | |
13 | Coinbase | U.S.A | 283 | 0 | 2.34B | 0 | |
14 | HitBTC | United Kingdom | 590 | 0 | 157.81M | 0 | |
15 | DigiFinex | Republic of Seychelles | 189 | 0 | 1.60B | 0 | |
16 | Dcoin | Switzerland | 35 | 0 | 41.04M | 0 | |
17 | Bilaxy | Republic of Seychelles | 0 | 0 | 107.48M | 0 | |
18 | AAX | Malta | 15 | 0 | 0 | 0 | |
19 | BitZ | 113 | 0 | 991.86M | 0 | ||
20 | CoinEx | Unknown | 253 | 0 | 177.24M | 0 | |
21 | BitMart | Cayman Islands | 134 | 0 | 386.95M | 0 | |
22 | Bibox | Estonia | 107 | 0 | 117.87M | 0 | |
23 | Bithumb | 83 | 0 | 251.65M | 0 | ||
24 | Gateio | U.S.A | 844 | 0 | 1.73B | 0 | |
25 | LAToken | 68 | 0 | 648.80M | 0 | ||
26 | BinanceUS | U.S.A | 92 | 0 | 10.79M | 0 | |
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | etoro | 4 | 0 | 0 | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | binanceusa | 92 | 0 | 10.79M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 1.24 | $62,992.09 | $24.3B |
Ethereum (ETH) | 2.18 | $2,453.25 | $10.3B |
Solana (SOL) | 3.38 | $141.877298 | $2.3B |
USD Coin (USDC) | 0 | $0.999806 | $1.4B |
XRP (XRP) | -0.88 | $0.581467 | $944.0M |
Binance Coin (BNB) | 0.62 | $562.60 | $605.5M |
Dogecoin (DOGE) | -0.23 | $0.104362 | $480.5M |
Tether (USDT) | 0 | $1.00 | $439.0M |
Swipe (SXP) | 58.51 | $0.329700 | $359.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 58.51 | $0.329700 | $360M |
ALTcoin (ALT) | 25.42 | $0.110998 | $136M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,726,207.91 | $24.493824 | $8M |
Solana (SOL) | 12,489,098.77 | $141.877298 | $2B |
Everest (ID) | 9,222,554.96 | $0.360606 | $12M |
Render Token (RNDR) | 1,752,274.58 | $5.085391 | $11M |
SSVCoin (SSV) | 1,134,486.01 | $21.886164 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,726,207.91 | $24.493824 | $8M |
Solana (SOL) | 12,489,098.77 | $141.877298 | $2B |
Everest (ID) | 9,222,554.96 | $0.360606 | $12M |
Render Token (RNDR) | 1,752,274.58 | $5.085391 | $11M |
SSVCoin (SSV) | 1,134,486.01 | $21.886164 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,726,207.91 | $24.493824 | $8M |
Solana (SOL) | 12,489,098.77 | $141.877298 | $2B |
Everest (ID) | 9,222,554.96 | $0.360606 | $12M |
Render Token (RNDR) | 1,752,274.58 | $5.085391 | $11M |
SSVCoin (SSV) | 1,134,486.01 | $21.886164 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 420,237,753.18 | $44.124975 | $10M |
Goldmaxcoin (GOLDM) | 114,457,020.44 | $24.493824 | $8M |
PAX Gold (PAXG) | 38,451,669.69 | $2,587.419582 | $8M |
Solana (SOL) | 16,023,990.59 | $141.877298 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,526.49 | $0.999010 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
BORA (BORA) | -15.67 | $0.080762 | $875K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008777 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003840 | $10M |
Cryptonite (XCN) | -99.31 | $0.001340 | $3M |
ALTcoin (ALT) | -98.90 | $0.110998 | $136M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008777 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003840 | $10M |
Cryptonite (XCN) | -99.31 | $0.001340 | $3M |
ALTcoin (ALT) | -98.90 | $0.110998 | $136M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008777 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003840 | $10M |
Cryptonite (XCN) | -99.31 | $0.001340 | $3M |
ALTcoin (ALT) | -98.90 | $0.110998 | $136M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $32M |
Velas (VLX) | -99.34 | $0.005399 | $595K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -97.00 | $0.016046 | $52M |
Bifrost (BFC) | -96.89 | $0.038996 | $376K |
Hour | Coin | Explanation |
---|---|---|
05:37 | OMG | The volume of the coin traded at 0,322588 , with a increase of %7,15, was 674.960 . |
05:37 | WAXP | The volume of the coin traded at 0,032919 , with a increase of %5,65, was 786.721 . |
05:37 | FOR | The volume of the coin traded at 0,00441 , with a increase of %8,4, was 213.386 . |
05:37 | POWR | The volume of the coin traded at 0,204529 , with a increase of %4,48, was 667.121 . |
05:37 | IMX | The volume of the coin traded at 1,507721 , with a increase of %7,55, was 27.040.959 . |