| All Markets |
|
|
| Coin Symbol | ANT |
| Coin Name | Aragon |
| 24 hours of change | -0.000025 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 3,447,634 |
| Total Amount in Circulation | 6,270,016 ANT |
| Close | $ 0.549860 |
| High | $ 0.549916 |
| Low | $ 0.549805 |
| Open | $ 0.549885 |
| 7 Days High | $ 8.051000 |
| 7 Days Low | $ 4.716000 |
| Yesterday Close | $ 0.549885 |
| Yesterday High | $ 6.974000 |
| Yesterday Low | $ 6.772000 |
| Yesterday Open | $ 6.875000 |
| 30 Days High | $ 8.246000 |
| 30 Days Low | $ 1.931000 |
| 52 Days High | $ 8.246000 |
| 52 Days Low | $ 0.026170 |
| High since the New Year | $ 8.246000 |
| Low Since New Year | $ 0.026170 |
| 1 Week Previous Price | $ 8.051000 |
| 1 Month Previous Price | $ 8.051000 |
| 1 Year Previous Price | $ 0.645700 |
| Christmas Price | $ 8.051000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 30.33 |
| RSI (14) Indicator | 58.38 |
| CCI (10) Indicator | -89.74 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.55 |
| 4.80 | |
| Beta Indicator | -0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -42.66 |
| CCI (20) Indicator | -60.77 |
| Stochastic Oscilator (5-1) Indicator | 50.00 |
| Stochastic Oscilator (5-3) Indicator | 61.60 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.10 |
| Stochastic Oscilator (21-1) Indicator | 0.10 |
| SAR Indicator | 0.98 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 92.80 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 2.26B | 98.70M |
| 2 |
|
HuobiPro | Singapore | 417 | 2 | 1.28B | 18.47M |
| 3 |
|
Bibox | Estonia | 104 | 1 | 0 | 7.66M |
| 4 | currency | 33 | 1 | 0 | 7.08M | ||
| 5 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.36B | 3.02M |
| 6 |
|
Dcoin | Switzerland | 31 | 1 | 0 | 1.77M |
| 7 |
|
Kucoin | China | 511 | 1 | 800.99M | 1.41M |
| 8 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 926.26K |
| 9 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 532.72K |
| 10 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 269.06M | 323.80K |
| 11 |
|
CoinEx | Unknown | 247 | 2 | 90.19M | 257.77K |
| 12 |
|
HitBTC | United Kingdom | 563 | 1 | 103.26M | 242.34K |
| 13 |
|
Gateio | U.S.A | 816 | 1 | 1.66B | 136.89K |
| 14 |
|
Cexio | United Kingdom | 145 | 1 | 43.51M | 24.05K |
| 15 |
|
Coinbase | U.S.A | 281 | 1 | 1.55B | 12.37K |
| 16 | Gneiss | 13 | 1 | 6.68K | 325.39 | ||
| 17 | huobikorea | 445 | 0 | 0 | 0 | ||
| 18 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 19 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 20 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 21 | LAToken | 63 | 0 | 104.20M | 0 | ||
| 22 | biki | 133 | 0 | 2.11B | 0 | ||
| 23 |
|
BinanceUS | U.S.A | 90 | 0 | 9.19M | 0 |
| 24 | cryptodotcom | 212 | 0 | 1.26B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.32B | 0 | ||
| 26 |
|
Bitget | Singapore | 0 | 0 | 1.08B | 0 |
| 27 | bingx | 0 | 0 | 374.22M | 0 | ||
| 28 | bitrue | 0 | 0 | 5.16B | 0 | ||
| 29 | coinw | 0 | 0 | 1.64B | 0 | ||
| 30 | bitvavo | 0 | 0 | 184.36M | 0 | ||
| 31 | wazirx | 0 | 0 | 0 | 0 | ||
| 32 |
|
LBank | China | 135 | 0 | 1.69B | 0 |
| 33 |
|
BigONE | Singapore | 0 | 0 | 623.66M | 0 |
| 34 |
|
Bitstamp | United Kingdom | 103 | 0 | 310.50M | 0 |
| 35 |
|
GOPAX | South Korea | 0 | 0 | 1.23M | 0 |
| 36 |
|
Yobit | Russia | 220 | 0 | 247.23M | 0 |
| 37 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 38 |
|
Binance | Malta | 542 | 0 | 8.38B | 0 |
| 39 |
|
UPbit | South Korea | 186 | 0 | 1.09B | 0 |
| 40 | indodax | 0 | 0 | 0 | 0 | ||
| 41 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 42 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 43 | 0 | 0 | 0 | 0 | |||
| 44 | binanceusa | 91 | 0 | 9.19M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.10 | $81,088.82 | $13.8B |
| Ethereum (ETH) | -0.81 | $2,292.14 | $6.5B |
| USD Coin (USDC) | 0 | $0.999856 | $5.1B |
| TRON | -0.40 | $0.348964 | $5.1B |
| Litecoin (LTC) | 0.62 | $58.25 | $3.1B |
| ZCash (ZEC) | 4.45 | $578.490772 | $2.5B |
| Solana (SOL) | -1.07 | $95.224293 | $1.6B |
| XRP (XRP) | -1.17 | $1.449743 | $1.5B |
| Avalanche (AVAX) | -0.66 | $9.960096 | $1.3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TillBilly (BILL) | 37.43 | $0.188490 | $209M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,382,320.16 | $95.224293 | $2B |
| USDG (USDG) | 1,695,719.31 | $0.999855 | $23M |
| Everest (ID) | 888,295.22 | $0.034736 | $8M |
| Uniswap Protocol Token (UNI) | 257,909.69 | $3.810803 | $69M |
| Oyster Pearl (PRL) | 215,704.67 | $0.258534 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,382,320.16 | $95.224293 | $2B |
| USDG (USDG) | 1,695,719.31 | $0.999855 | $23M |
| Everest (ID) | 888,295.22 | $0.034736 | $8M |
| Uniswap Protocol Token (UNI) | 257,909.69 | $3.810803 | $69M |
| Oyster Pearl (PRL) | 215,704.67 | $0.258534 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,382,320.16 | $95.224293 | $2B |
| USDG (USDG) | 1,695,719.31 | $0.999855 | $23M |
| Everest (ID) | 888,295.22 | $0.034736 | $8M |
| Uniswap Protocol Token (UNI) | 257,909.69 | $3.810803 | $69M |
| Oyster Pearl (PRL) | 215,704.67 | $0.258534 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 226,864,185.68 | $23.820750 | $11M |
| PAX Gold (PAXG) | 69,906,428.73 | $4,704.010318 | $146M |
| Solana (SOL) | 10,754,846.12 | $95.224293 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,153.99 | $0.999638 | $23M |
| Condensate (RAIN) | 3,033,100.00 | $0.007583 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001416 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008015 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.110782 | $36M |
| Triaconta (TRIA) | -99.18 | $0.041867 | $5M |
| Cryptonite (XCN) | -97.37 | $0.005112 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001416 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008015 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.110782 | $36M |
| Triaconta (TRIA) | -99.18 | $0.041867 | $5M |
| Cryptonite (XCN) | -97.37 | $0.005112 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001416 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008015 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.110782 | $36M |
| Triaconta (TRIA) | -99.18 | $0.041867 | $5M |
| Cryptonite (XCN) | -97.37 | $0.005112 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.110782 | $36M |
| Nervos Network (CKB) | -99.35 | $0.001697 | $2M |
| Triaconta (TRIA) | -98.32 | $0.041867 | $5M |
| DeepCloud AI (DEEP) | -98.08 | $0.038099 | $5M |
| HyperionX (TREE) | -92.56 | $0.074173 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:44 | BEAT | The volume of the coin traded at 0,555769 , with a decrease of %-6,, was 2.255.755 . |
| 05:44 | YGG | The volume of the coin traded at 0,044428 , with a decrease of %-2,16, was 2.991.636 . |
| 05:44 | RED | The volume of the coin traded at 0,1439 , with a decrease of %-4,7, was 3.381.886 . |
| 05:44 | CC | The volume of the coin traded at 0,153821 , with a decrease of %-5,28, was 10.592.082 . |
| 05:44 | AXS | The volume of the coin traded at 1,364 , with a decrease of %-2,3, was 8.352.295 . |