| DigiFinex Binance Coinbase Cexio BtcTurk Pro binanceusa sushiswap cryptodotcom mexc All Exchanges |
| All Markets |
|
|
| Coin Symbol | API3 |
| Coin Name | API3 |
| 24 hours of change | 0.006986 |
| % Change (24 hours) | 2.58 |
| Volume (24 hours) | $ 3.37M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 45,506,163 |
| Total Amount in Circulation | 163,626,393 API3 |
| Close | $ 0.278110 |
| High | $ 0.282022 |
| Low | $ 0.264059 |
| Open | $ 0.271124 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.271124 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 1.12M |
| RSI (9) Indicator | 37.83 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -160.23 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.37M |
| Moving Average (9) | 0.28 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -145.42 |
| CCI (20) Indicator | -133.07 |
| Stochastic Oscilator (5-1) Indicator | 19.53 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 6.19 |
| Stochastic Oscilator (21-1) Indicator | 6.19 |
| SAR Indicator | 0.33 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 40.00 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.91B | 5.60M |
| 2 |
|
Binance | Malta | 547 | 3 | 11.52B | 3.06M |
| 3 |
|
Coinbase | U.S.A | 282 | 2 | 2.21B | 47.14K |
| 4 |
|
Cexio | United Kingdom | 146 | 1 | 67.50M | 6.72K |
| 5 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 6 | 0 | 0 | 0 | 0 | |||
| 7 | binanceusa | 91 | 0 | 9.74M | 0 | ||
| 8 | sushiswap | 11 | 0 | 0 | 0 | ||
| 9 | cryptodotcom | 212 | 0 | 2.11B | 0 | ||
| 10 | mexc | 0 | 0 | 3.07B | 0 | ||
| 11 | whitebit | 0 | 0 | 2.10B | 0 | ||
| 12 |
|
Gemini | U.S.A | 50 | 0 | 74.98M | 0 |
| 13 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 14 |
|
Poloniex | U.S.A | 138 | 0 | 1.14B | 0 |
| 15 |
|
OKEX | China | 280 | 0 | 2.32B | 0 |
| 16 |
|
Kucoin | China | 513 | 0 | 1.59B | 0 |
| 17 |
|
CoinEx | Unknown | 248 | 0 | 91.78M | 0 |
| 18 |
|
UPbit | South Korea | 187 | 0 | 1.32B | 0 |
| 19 |
|
BitMart | Cayman Islands | 128 | 0 | 2.13B | 0 |
| 20 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 28.01M | 0 |
| 21 | huobikorea | 445 | 0 | 0 | 0 | ||
| 22 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 23 |
|
HuobiPro | Singapore | 423 | 0 | 1.40B | 0 |
| 24 |
|
Gateio | U.S.A | 818 | 0 | 2.07B | 0 |
| 25 | LAToken | 63 | 0 | 158.75M | 0 | ||
| 26 |
|
BinanceUS | U.S.A | 90 | 0 | 9.74M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 4.56 | $70,746.61 | $25.9B |
| Ethereum (ETH) | 4.76 | $2,140.23 | $13.2B |
| USD Coin (USDC) | 0 | $0.999921 | $3.1B |
| Solana (SOL) | 6.22 | $91.226111 | $2.7B |
| XRP (XRP) | 3.47 | $1.426530 | $2.6B |
| TRON | -0.92 | $0.307545 | $1.4B |
| PAX Gold (PAXG) | 1.08 | $4,413.872379 | $1.4B |
| Dogecoin (DOGE) | 4.03 | $0.093976 | $999.3M |
| Litecoin (LTC) | 3.73 | $55.62 | $993.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| LightChain (LIGHT) | 31.60 | $0.362001 | $22M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 10,492,693.40 | $0.362001 | $22M |
| Solana (SOL) | 8,030,367.50 | $91.226111 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $21M |
| Uniswap Protocol Token (UNI) | 242,288.93 | $3.580085 | $111M |
| UnitaryStatus Dollar (USDE) | 175,659.78 | $0.999370 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 10,492,693.40 | $0.362001 | $22M |
| Solana (SOL) | 8,030,367.50 | $91.226111 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $21M |
| Uniswap Protocol Token (UNI) | 242,288.93 | $3.580085 | $111M |
| UnitaryStatus Dollar (USDE) | 175,659.78 | $0.999370 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 10,492,693.40 | $0.362001 | $22M |
| Solana (SOL) | 8,030,367.50 | $91.226111 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $21M |
| Uniswap Protocol Token (UNI) | 242,288.93 | $3.580085 | $111M |
| UnitaryStatus Dollar (USDE) | 175,659.78 | $0.999370 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 182,546,696.01 | $19.167414 | $4M |
| PAX Gold (PAXG) | 65,594,674.54 | $4,413.872379 | $1B |
| Solana (SOL) | 10,303,278.23 | $91.226111 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,605.78 | $0.999370 | $47M |
| Condensate (RAIN) | 3,485,900.00 | $0.008715 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| GunCoin (GUN) | -12.52 | $0.022873 | $29M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001337 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006965 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.89 | $0.001240 | $3M |
| Swipe (SXP) | -99.71 | $0.007697 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001337 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006965 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.89 | $0.001240 | $3M |
| Swipe (SXP) | -99.71 | $0.007697 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001337 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006965 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.89 | $0.001240 | $3M |
| Swipe (SXP) | -99.71 | $0.007697 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Beam (BEAM) | -99.66 | $0.001795 | $4M |
| DeepCloud AI (DEEP) | -98.52 | $0.029335 | $4M |
| Triaconta (TRIA) | -98.30 | $0.042327 | $28M |
| HyperionX (TREE) | -93.56 | $0.064200 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:49 | STG | The volume of the coin traded at 0,197499 , with a increase of %13,8, was 4.706.491 . |
| 03:49 | ACT | The volume of the coin traded at 0,014532 , with a increase of %9,15, was 2.473.218 . |
| 03:49 | AR | The volume of the coin traded at 1,900605 , with a increase of %13,12, was 18.893.628 . |
| 03:49 | FIL | The volume of the coin traded at 0,92111 , with a increase of %8,07, was 47.164.898 . |
| 03:49 | AERO | The volume of the coin traded at 0,349361 , with a increase of %13,78, was 34.682.496 . |