|
Coin Symbol | API3 |
Coin Name | API3 |
24 hours of change | -0.018834 |
% Change (24 hours) | -1.20 |
Volume (24 hours) | $ 8.54M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 161,620,552 |
Total Amount in Circulation | 124,419,209 API3 |
Close | $ 1.554350 |
High | $ 1.634267 |
Low | $ 1.546029 |
Open | $ 1.573184 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.573184 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 248.83K |
RSI (9) Indicator | 62.44 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 101.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.54M |
Moving Average (9) | 1.50 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 110.37 |
CCI (20) Indicator | 137.29 |
Stochastic Oscilator (5-1) Indicator | 81.48 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.12 |
Stochastic Oscilator (21-1) Indicator | 96.47 |
SAR Indicator | 1.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 52.77 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 189 | 1 | 1.55B | 5.60M | |
2 | Binance | Malta | 804 | 3 | 15.54B | 2.29M | |
3 | Coinbase | U.S.A | 283 | 2 | 1.97B | 47.14K | |
4 | Cexio | United Kingdom | 147 | 1 | 4.97M | 6.72K | |
5 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
6 | 0 | 0 | 0 | 0 | |||
7 | binanceusa | 92 | 0 | 8.80M | 0 | ||
8 | uniswapv2 | 91 | 0 | 0 | 0 | ||
9 | sushiswap | 25 | 0 | 0 | 0 | ||
10 | cryptodotcom | 214 | 0 | 5.15B | 0 | ||
11 | mexc | 0 | 0 | 1.76B | 0 | ||
12 | whitebit | 0 | 0 | 2.80B | 0 | ||
13 | Gemini | U.S.A | 50 | 0 | 57.79M | 0 | |
14 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
15 | Poloniex | U.S.A | 144 | 0 | 629.49M | 0 | |
16 | OKEX | China | 297 | 0 | 2.12B | 0 | |
17 | Kucoin | China | 534 | 0 | 629.89M | 0 | |
18 | CoinEx | Unknown | 253 | 0 | 168.29M | 0 | |
19 | UPbit | South Korea | 198 | 0 | 2.06B | 0 | |
20 | BitMart | Cayman Islands | 134 | 0 | 375.14M | 0 | |
21 | Bilaxy | Republic of Seychelles | 0 | 0 | 115.74M | 0 | |
22 | huobikorea | 445 | 0 | 0 | 0 | ||
23 | BitZ | 113 | 0 | 991.86M | 0 | ||
24 | HuobiPro | Singapore | 471 | 0 | 1.81B | 0 | |
25 | Gateio | U.S.A | 844 | 0 | 1.62B | 0 | |
26 | LAToken | 68 | 0 | 648.05M | 0 | ||
27 | BinanceUS | U.S.A | 92 | 0 | 8.80M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -0.25 | $62,966.88 | $21.8B |
Ethereum (ETH) | 3.47 | $2,541.74 | $12.1B |
Solana (SOL) | 2.11 | $145.480292 | $2.8B |
USD Coin (USDC) | 0.01 | $1.000005 | $1.2B |
XRP (XRP) | 0.10 | $0.582822 | $876.7M |
Binance Coin (BNB) | 0.83 | $569.00 | $551.2M |
Dogecoin (DOGE) | 0.10 | $0.104620 | $462.6M |
Avalanche (AVAX) | 0.61 | $27.277155 | $434.3M |
ARK (ARK) | 31.75 | $0.464334 | $430.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 50.58 | $0.042938 | $94M |
Ardor (ARDR) | 38.94 | $0.095710 | $55M |
ARK (ARK) | 31.75 | $0.464334 | $430M |
Ontology Gas (ONGAS) | 28.28 | $0.361670 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,758,986.17 | $24.964667 | $6M |
Solana (SOL) | 12,806,263.76 | $145.480292 | $3B |
Everest (ID) | 9,514,603.53 | $0.372025 | $11M |
Render Token (RNDR) | 1,827,604.88 | $5.304000 | $14M |
SSVCoin (SSV) | 1,158,706.93 | $22.353386 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,758,986.17 | $24.964667 | $6M |
Solana (SOL) | 12,806,263.76 | $145.480292 | $3B |
Everest (ID) | 9,514,603.53 | $0.372025 | $11M |
Render Token (RNDR) | 1,827,604.88 | $5.304000 | $14M |
SSVCoin (SSV) | 1,158,706.93 | $22.353386 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,758,986.17 | $24.964667 | $6M |
Solana (SOL) | 12,806,263.76 | $145.480292 | $3B |
Everest (ID) | 9,514,603.53 | $0.372025 | $11M |
Render Token (RNDR) | 1,827,604.88 | $5.304000 | $14M |
SSVCoin (SSV) | 1,158,706.93 | $22.353386 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,069,828.04 | $44.632342 | $10M |
Goldmaxcoin (GOLDM) | 116,657,224.23 | $24.964667 | $6M |
PAX Gold (PAXG) | 38,939,189.04 | $2,620.224760 | $8M |
Solana (SOL) | 16,430,924.65 | $145.480292 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,009.64 | $0.998921 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
DAD (DAD) | -25.70 | $0.003782 | $8K |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -19.52 | $0.000465 | $92K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008682 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.64 | $0.003970 | $16M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.97 | $0.103319 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008682 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.64 | $0.003970 | $16M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.97 | $0.103319 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008682 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.64 | $0.003970 | $16M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.97 | $0.103319 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $29M |
Velas (VLX) | -99.29 | $0.005782 | $528K |
PCHAIN (PI) | -99.14 | $0.000440 | $2K |
Factom (FCT) | -99.05 | $0.036612 | $7M |
Beam (BEAM) | -96.97 | $0.016201 | $17M |
Hour | Coin | Explanation |
---|---|---|
05:37 | CKB | The volume of the coin traded at 0,016197 , with a decrease of %-6,67, was 51.240.771 . |
05:37 | OMI | The volume of the coin traded at 0,000397 , with a decrease of %-6,04, was 55.470 . |
05:37 | ALT | The volume of the coin traded at 0,103319 , with a decrease of %-6,69, was 31.869.242 . |
05:37 | SXP | The volume of the coin traded at 0,2727 , with a decrease of %-17,29, was 610.056 . |
05:37 | SETH | The volume of the coin traded at 2.343,734725 , with a decrease of %-3,03, was 385.382 . |