Coin Symbol | APT |
Coin Name | Aptcoin |
24 hours of change | -0.186883 |
% Change (24 hours) | -3.75 |
Volume (24 hours) | $ 169.94M |
Algorithm | Scrypt-n |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 5,547,411,521 |
Total Amount in Circulation | 1,153,813,204 APT |
Close | $ 4.802850 |
High | $ 5.078119 |
Low | $ 4.812821 |
Open | $ 4.989732 |
7 Days High | $ 0.000428 |
7 Days Low | $ 0.000384 |
Yesterday Close | $ 4.989732 |
Yesterday High | $ 0.000409 |
Yesterday Low | $ 0.000409 |
Yesterday Open | $ 0.000409 |
30 Days High | $ 0.042990 |
30 Days Low | $ 0.000319 |
52 Days High | $ 0.042990 |
52 Days Low | $ 0.000159 |
High since the New Year | $ 0.042990 |
Low Since New Year | $ 0.000159 |
1 Week Previous Price | $ 0.001265 |
1 Month Previous Price | $ 0.001265 |
1 Year Previous Price | $ 0.042990 |
Christmas Price | $ 0.001265 |
24-hour Direct Volume | $ 3.58 |
RSI (9) Indicator | 58.10 |
RSI (14) Indicator | 57.68 |
CCI (10) Indicator | 100.22 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 169.94M |
Moving Average (9) | 4.58 |
0.01 | |
Beta Indicator | 8.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 76.11 |
CCI (20) Indicator | 62.85 |
Stochastic Oscilator (5-1) Indicator | 70.16 |
Stochastic Oscilator (5-3) Indicator | 4.58 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 70.94 |
Stochastic Oscilator (21-1) Indicator | 83.11 |
SAR Indicator | 4.44 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 62.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 6 | 31.65B | 27.39M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.08B | 3.52M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.84B | 15.82K |
4 |
![]() |
Korbit | South Korea | 31 | 0 | 37.32M | 0 |
5 |
![]() |
Poloniex | U.S.A | 142 | 0 | 935.20M | 0 |
6 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 345.27M | 0 |
7 |
![]() |
OKEX | China | 287 | 0 | 4.76B | 0 |
8 |
![]() |
Kucoin | China | 525 | 0 | 2.26B | 0 |
9 |
![]() |
UPbit | South Korea | 192 | 0 | 4.79B | 0 |
10 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
11 |
![]() |
HuobiPro | Singapore | 441 | 0 | 5.29B | 0 |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 21.41M | 0 |
14 | bybit | 58 | 0 | 5.32B | 0 | ||
15 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 91 | 0 | 21.41M | 0 | ||
18 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
19 | cryptodotcom | 212 | 0 | 3.61B | 0 | ||
20 | ascendex | 0 | 0 | 1.07B | 0 | ||
21 | mexc | 0 | 0 | 7.22B | 0 | ||
22 | whitebit | 0 | 0 | 1.66B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.24 | $117,609.86 | $26.6B |
Ethereum (ETH) | -1.92 | $2,948.62 | $16.5B |
XRP (XRP) | 7.12 | $2.767987 | $13.1B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $4.6B |
Solana (SOL) | -1.86 | $162.312751 | $4.5B |
USD Coin (USDC) | 0.01 | $1.000000 | $3.1B |
Dogecoin (DOGE) | 1.15 | $0.200701 | $2.7B |
Stellar (XLM) | 24.98 | $0.38425 | $2.1B |
Cardano (ADA) | 2.79 | $0.715349 | $1.9B |
Binance Coin (BNB) | -0.39 | $690.76 | $913.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 61.23 | $0.513843 | $77M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Stellar (XLM) | 25.20 | $0.38491 | $2B |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,287,994.26 | $162.312751 | $5B |
Everest (ID) | 4,365,482.48 | $0.170694 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 587,636.61 | $0.667669 | $30K |
Uniswap Protocol Token (UNI) | 580,408.95 | $8.574117 | $441M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,292,064.25 | $162.358986 | $5B |
Everest (ID) | 4,365,482.48 | $0.170694 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 587,636.61 | $0.667669 | $30K |
Uniswap Protocol Token (UNI) | 580,408.95 | $8.574117 | $441M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,292,064.25 | $162.358986 | $5B |
Everest (ID) | 4,365,482.48 | $0.170694 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 587,636.61 | $0.667669 | $30K |
Uniswap Protocol Token (UNI) | 580,408.95 | $8.574117 | $441M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 441,082,257.17 | $46.313648 | $44M |
PAX Gold (PAXG) | 49,776,752.98 | $3,349.484437 | $47M |
Solana (SOL) | 18,337,260.05 | $162.358986 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,636.22 | $1.000586 | $50M |
Sp8de (SPX) | 1,533,409.27 | $1.574914 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
Omni (OMNI) | -30.64 | $3.243023 | $327M |
ALTcoin (ALT) | -27.84 | $0.035900 | $366M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003455 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003720 | $12M |
ALTcoin (ALT) | -99.64 | $0.035900 | $366M |
Beam (BEAM) | -98.65 | $0.006653 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003455 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003720 | $12M |
ALTcoin (ALT) | -99.64 | $0.035900 | $366M |
Beam (BEAM) | -98.65 | $0.006653 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003455 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003720 | $12M |
ALTcoin (ALT) | -99.64 | $0.035900 | $366M |
Beam (BEAM) | -98.65 | $0.006653 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $34M |
Beam (BEAM) | -98.76 | $0.006653 | $19M |
Nervos Network (CKB) | -98.44 | $0.004054 | $13M |
Bifrost (BFC) | -96.44 | $0.044690 | $2M |
Popsicle Finance (ICE) | -95.85 | $0.005080 | $12M |
Hour | Coin | Explanation |
---|---|---|
08:25 | ARDR | ARDR was trading at , %2,55 above yesterday's price. The trading volume is at 3.098.317, . |
08:25 | PUNDIX | PUNDIX was trading at , %-0,18 above yesterday's price. The trading volume is at 4.445.020, . |
08:25 | AERO | AERO was trading at , %-4,55 above yesterday's price. The trading volume is at 18.071.273, . |
08:25 | SAFE | SAFE was trading at , %-2,18 above yesterday's price. The trading volume is at 6.132.507, . |
08:25 | MEME | MEME was trading at , %-8,49 above yesterday's price. The trading volume is at 10.500.304, . |