Coin Symbol | APT |
Coin Name | Aptcoin |
24 hours of change | 0.148976 |
% Change (24 hours) | 3.11 |
Volume (24 hours) | $ 155.62M |
Algorithm | Scrypt-n |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 5,690,554,493 |
Total Amount in Circulation | 1,153,804,036 APT |
Close | $ 4.933583 |
High | $ 4.914426 |
Low | $ 4.765161 |
Open | $ 4.784607 |
7 Days High | $ 0.000428 |
7 Days Low | $ 0.000384 |
Yesterday Close | $ 4.784607 |
Yesterday High | $ 0.000409 |
Yesterday Low | $ 0.000409 |
Yesterday Open | $ 0.000409 |
30 Days High | $ 0.042990 |
30 Days Low | $ 0.000319 |
52 Days High | $ 0.042990 |
52 Days Low | $ 0.000159 |
High since the New Year | $ 0.042990 |
Low Since New Year | $ 0.000159 |
1 Week Previous Price | $ 0.001265 |
1 Month Previous Price | $ 0.001265 |
1 Year Previous Price | $ 0.042990 |
Christmas Price | $ 0.001265 |
24-hour Direct Volume | $ 3.96 |
RSI (9) Indicator | 52.13 |
RSI (14) Indicator | 57.68 |
CCI (10) Indicator | 25.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 155.62M |
Moving Average (9) | 4.51 |
0.01 | |
Beta Indicator | 8.28 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -9.64 |
CCI (20) Indicator | 11.08 |
Stochastic Oscilator (5-1) Indicator | 87.65 |
Stochastic Oscilator (5-3) Indicator | 4.58 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 41.22 |
Stochastic Oscilator (21-1) Indicator | 65.15 |
SAR Indicator | 4.40 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.06 |
CLS Indicator | 0 |
ADX Indicator | 40.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 6 | 26.85B | 27.39M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.19B | 3.52M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.09B | 15.82K |
4 |
![]() |
Korbit | South Korea | 31 | 0 | 20.49M | 0 |
5 |
![]() |
Poloniex | U.S.A | 142 | 0 | 707.21M | 0 |
6 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 500.21M | 0 |
7 |
![]() |
OKEX | China | 287 | 0 | 4.10B | 0 |
8 |
![]() |
Kucoin | China | 525 | 0 | 1.71B | 0 |
9 |
![]() |
UPbit | South Korea | 192 | 0 | 2.71B | 0 |
10 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
11 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.11B | 0 |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 27.60M | 0 |
14 | bybit | 58 | 0 | 4.60B | 0 | ||
15 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 91 | 0 | 27.60M | 0 | ||
18 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
19 | cryptodotcom | 212 | 0 | 3.54B | 0 | ||
20 | ascendex | 0 | 0 | 1.03B | 0 | ||
21 | mexc | 0 | 0 | 5.28B | 0 | ||
22 | whitebit | 0 | 0 | 1.43B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 4.80 | $116,600.86 | $30.8B |
Ethereum (ETH) | 6.45 | $2,964.45 | $19.7B |
XRP (XRP) | 6.48 | $2.581487 | $4.8B |
Solana (SOL) | 4.21 | $165.033029 | $4.4B |
USD Coin (USDC) | 0 | $0.999951 | $4.3B |
Dogecoin (DOGE) | 9.54 | $0.198285 | $1.5B |
Tether (USDT) | -0.03 | $1.00 | $1.2B |
HyperCoin (HYPER) | 311.08 | $0.623006 | $1.2B |
Binance Coin (BNB) | 2.84 | $689.94 | $886.5M |
Cardano (ADA) | 10.31 | $0.688817 | $869.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
HyperCoin (HYPER) | 311.08 | $0.623006 | $1B |
Omni (OMNI) | 114.42 | $3.274139 | $206M |
Kleros (PNK) | 55.86 | $0.022378 | $640K |
Save The Ocean (STO) | 30.21 | $0.093476 | $140M |
Goat (GOAT) | 26.28 | $0.133506 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003430 | $2M |
ALTcoin (ALT) | -99.68 | $0.032136 | $30M |
Amp (AMP) | -99.67 | $0.003680 | $9M |
Beam (BEAM) | -98.57 | $0.007019 | $17M |
OMG Network (OMG) | -96.37 | $0.184979 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003430 | $2M |
ALTcoin (ALT) | -99.68 | $0.032136 | $30M |
Amp (AMP) | -99.67 | $0.003680 | $9M |
Beam (BEAM) | -98.57 | $0.007019 | $17M |
OMG Network (OMG) | -96.37 | $0.184979 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003430 | $2M |
ALTcoin (ALT) | -99.68 | $0.032136 | $30M |
Amp (AMP) | -99.67 | $0.003680 | $9M |
Beam (BEAM) | -98.57 | $0.007019 | $17M |
OMG Network (OMG) | -96.37 | $0.184979 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.69 | $0.007019 | $17M |
Nervos Network (CKB) | -98.42 | $0.004120 | $14M |
Bifrost (BFC) | -96.37 | $0.045464 | $2M |
Popsicle Finance (ICE) | -95.75 | $0.005209 | $9M |
Orchid Protocol (OXT) | -94.25 | $0.057504 | $2M |
Hour | Coin | Explanation |
---|---|---|
05:59 | ALICE | The volume of the coin traded at 0,451 , with a increase of %8,91, was 718.806 . |
05:59 | BIO | The volume of the coin traded at 0,066889 , with a increase of %21,04, was 12.068.497 . |
05:59 | DOT | The volume of the coin traded at 3,924321 , with a increase of %8,52, was 83.801.229 . |
05:59 | PHB | The volume of the coin traded at 0,519797 , with a increase of %12,06, was 746.443 . |
05:59 | APEX | The volume of the coin traded at 0,21402 , with a increase of %24,17, was 2.813.493 . |