Coin Symbol | APT |
Coin Name | Aptcoin |
24 hours of change | -0.045894 |
% Change (24 hours) | -1.02 |
Volume (24 hours) | $ 59.64M |
Algorithm | Scrypt-n |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 5,110,053,577 |
Total Amount in Circulation | 1,152,708,181 APT |
Close | $ 4.436340 |
High | $ 4.526619 |
Low | $ 4.399670 |
Open | $ 4.482234 |
7 Days High | $ 0.000428 |
7 Days Low | $ 0.000384 |
Yesterday Close | $ 4.482234 |
Yesterday High | $ 0.000409 |
Yesterday Low | $ 0.000409 |
Yesterday Open | $ 0.000409 |
30 Days High | $ 0.042990 |
30 Days Low | $ 0.000319 |
52 Days High | $ 0.042990 |
52 Days Low | $ 0.000159 |
High since the New Year | $ 0.042990 |
Low Since New Year | $ 0.000159 |
1 Week Previous Price | $ 0.001265 |
1 Month Previous Price | $ 0.001265 |
1 Year Previous Price | $ 0.042990 |
Christmas Price | $ 0.001265 |
24-hour Direct Volume | $ 4.81 |
RSI (9) Indicator | 42.16 |
RSI (14) Indicator | 57.68 |
CCI (10) Indicator | -70.39 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 59.64M |
Moving Average (9) | 4.60 |
0.01 | |
Beta Indicator | 8.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -97.07 |
CCI (20) Indicator | -39.21 |
Stochastic Oscilator (5-1) Indicator | 4.92 |
Stochastic Oscilator (5-3) Indicator | 4.58 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.94 |
Stochastic Oscilator (21-1) Indicator | 44.86 |
SAR Indicator | 4.35 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.06 |
CLS Indicator | 0 |
ADX Indicator | 40.25 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 6 | 13.32B | 27.39M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.09B | 3.52M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.69B | 15.82K |
4 |
![]() |
Korbit | South Korea | 31 | 0 | 9.26M | 0 |
5 |
![]() |
Poloniex | U.S.A | 142 | 0 | 428.70M | 0 |
6 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 103.23M | 0 |
7 |
![]() |
OKEX | China | 287 | 0 | 1.58B | 0 |
8 |
![]() |
Kucoin | China | 525 | 0 | 1.25B | 0 |
9 |
![]() |
UPbit | South Korea | 192 | 0 | 1.02B | 0 |
10 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
11 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.03B | 0 |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 9.44M | 0 |
14 | bybit | 58 | 0 | 2.39B | 0 | ||
15 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 91 | 0 | 9.44M | 0 | ||
18 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
19 | cryptodotcom | 212 | 0 | 1.96B | 0 | ||
20 | ascendex | 0 | 0 | 1.02B | 0 | ||
21 | mexc | 0 | 0 | 2.72B | 0 | ||
22 | whitebit | 0 | 0 | 981.89M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.47 | $108,876.20 | $12.7B |
Ethereum (ETH) | 0.43 | $2,577.41 | $9.8B |
XRP (XRP) | 0.68 | $2.291359 | $3.3B |
Solana (SOL) | -0.67 | $152.056652 | $2.9B |
USD Coin (USDC) | 0 | $0.999952 | $1.9B |
Dogecoin (DOGE) | 0.01 | $0.170791 | $739.3M |
Tether (USDT) | 0 | $1.00 | $482.9M |
Binance Coin (BNB) | -0.28 | $660.61 | $446.4M |
Cardano (ADA) | 0.79 | $0.585885 | $380.6M |
Aave (AAVE) | -0.23 | $289.515066 | $266.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Private Instant Verified Transaction (PIVX) | 44.50 | $0.183947 | $10M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Mossland (MOC) | 14.19 | $0.071553 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003314 | $2M |
ALTcoin (ALT) | -99.74 | $0.026425 | $7M |
Amp (AMP) | -99.69 | $0.003390 | $5M |
Beam (BEAM) | -98.77 | $0.006075 | $6M |
OMG Network (OMG) | -96.54 | $0.176528 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003314 | $2M |
ALTcoin (ALT) | -99.74 | $0.026425 | $7M |
Amp (AMP) | -99.69 | $0.003390 | $5M |
Beam (BEAM) | -98.77 | $0.006075 | $6M |
OMG Network (OMG) | -96.54 | $0.176528 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003314 | $2M |
ALTcoin (ALT) | -99.74 | $0.026425 | $7M |
Amp (AMP) | -99.69 | $0.003390 | $5M |
Beam (BEAM) | -98.77 | $0.006075 | $6M |
OMG Network (OMG) | -96.54 | $0.176528 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.86 | $0.006075 | $6M |
Bifrost (BFC) | -96.44 | $0.044680 | $1M |
Popsicle Finance (ICE) | -95.98 | $0.004920 | $6M |
Orchid Protocol (OXT) | -94.65 | $0.053408 | $2M |
PolisPay (POLIS) | -93.05 | $0.051600 | $127K |
Hour | Coin | Explanation |
---|---|---|
16:40 | ENJ | ENJ was trading at , %-1,23 above yesterday's price. The trading volume is at 1.543.042, . |
16:40 | DAI | DAI was trading at , %0,01 above yesterday's price. The trading volume is at 8.493.292, . |
16:40 | DEEP | DEEP was trading at , %-3,78 above yesterday's price. The trading volume is at 2.405.054, . |
16:40 | ZEN | ZEN was trading at , %-1,73 above yesterday's price. The trading volume is at 3.007.737, . |
16:40 | ADA | ADA was trading at , %0,84 above yesterday's price. The trading volume is at 144.968.816, . |