Coin Symbol | CKB |
Coin Name | Nervos Network |
24 hours of change | -0.000393 |
% Change (24 hours) | -6.82 |
Volume (24 hours) | $ 13.36M |
Algorithm | Eaglesong |
Approval Method | PoW |
Block Mining Award | 1275.99 |
Market Capacity | $ 256,902,339 |
Total Amount in Circulation | 47,803,070,944 CKB |
Close | $ 0.005374 |
High | $ 0.005916 |
Low | $ 0.005228 |
Open | $ 0.005768 |
7 Days High | $ 0.009112 |
7 Days Low | $ 0.006809 |
Yesterday Close | $ 0.005768 |
Yesterday High | $ 0.007518 |
Yesterday Low | $ 0.007401 |
Yesterday Open | $ 0.007518 |
30 Days High | $ 0.009882 |
30 Days Low | $ 0.005321 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.009882 |
Low Since New Year | $ 0.001234 |
1 Week Previous Price | $ 0.007036 |
1 Month Previous Price | $ 0.007036 |
1 Year Previous Price | $ 0.260000 |
Christmas Price | $ 0.007036 |
24-hour Direct Volume | $ 4.24M |
RSI (9) Indicator | 53.69 |
RSI (14) Indicator | 48.17 |
CCI (10) Indicator | 68.60 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.36M |
Moving Average (9) | 0.01 |
0.30 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 97.16 |
CCI (20) Indicator | 36.44 |
Stochastic Oscilator (5-1) Indicator | 61.90 |
Stochastic Oscilator (5-3) Indicator | 0.11 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 66.53 |
Stochastic Oscilator (21-1) Indicator | 46.39 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 24.65 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 593 | 1 | 44.61B | 17.21M |
2 |
![]() |
Gateio | U.S.A | 831 | 3 | 4.97B | 2.84M |
3 | biki | 133 | 1 | 2.11B | 2.00M | ||
4 |
![]() |
HuobiPro | Singapore | 441 | 3 | 6.09B | 1.03M |
5 |
![]() |
Kucoin | China | 525 | 2 | 2.91B | 752.83K |
6 | bithumbglobal | 48 | 1 | 0 | 48.68K | ||
7 |
![]() |
CoinEx | Unknown | 251 | 2 | 512.22M | 27.03K |
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 589.77M | 9.40K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 193.28M | 2.05K |
10 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 1.68K |
11 | cryptodotcom | 212 | 0 | 6.83B | 0 | ||
12 | ascendex | 0 | 0 | 1.07B | 0 | ||
13 | mexc | 0 | 0 | 6.44B | 0 | ||
14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | 0 | 0 | 0 | 0 | |||
17 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
18 |
![]() |
LBank | China | 137 | 0 | 5.57B | 0 |
19 |
![]() |
BigONE | Singapore | 0 | 0 | 1.70B | 0 |
20 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
21 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
22 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 115.34M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.11 | $118,361.68 | $38.0B |
Ethereum (ETH) | -0.65 | $4,619.67 | $36.9B |
Solana (SOL) | -0.58 | $195.128469 | $9.8B |
XRP (XRP) | -3.90 | $3.114504 | $7.9B |
USD Coin (USDC) | 0.02 | $0.999918 | $6.4B |
Cardano (ADA) | 7.87 | $0.934217 | $4.0B |
Dogecoin (DOGE) | -5.65 | $0.227114 | $3.6B |
Binance Coin (BNB) | -0.03 | $845.65 | $1.9B |
TRON | 1.45 | $0.363022 | $1.7B |
Chainlink (LINK) | -2.50 | $22.87 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
SKALE Network (SKL) | 65.81 | $0.046101 | $541M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,176,701.83 | $195.128469 | $10B |
Uniswap Protocol Token (UNI) | 752,358.01 | $11.113805 | $596M |
Save The Ocean (STO) | 629,349.04 | $0.096620 | $11M |
SSVCoin (SSV) | 493,506.41 | $9.521668 | $29M |
Aptcoin (APT) | 381,082.80 | $4.821962 | $316M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,176,701.83 | $195.128469 | $10B |
Uniswap Protocol Token (UNI) | 752,358.01 | $11.113805 | $596M |
Save The Ocean (STO) | 629,349.04 | $0.096620 | $11M |
SSVCoin (SSV) | 493,506.41 | $9.521668 | $29M |
Aptcoin (APT) | 381,082.80 | $4.821962 | $316M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,176,701.83 | $195.128469 | $10B |
Uniswap Protocol Token (UNI) | 752,358.01 | $11.113805 | $596M |
Save The Ocean (STO) | 629,349.04 | $0.096620 | $11M |
SSVCoin (SSV) | 493,506.41 | $9.521668 | $29M |
Aptcoin (APT) | 381,082.80 | $4.821962 | $316M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 474,201,723.48 | $49.791191 | $38M |
PAX Gold (PAXG) | 49,649,249.72 | $3,340.904742 | $41M |
Solana (SOL) | 22,038,353.67 | $195.128469 | $10B |
UnitaryStatus Dollar (USDE) | 5,783,837.69 | $1.000621 | $297M |
Sp8de (SPX) | 1,516,198.99 | $1.557239 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001102 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $45M |
Amp (AMP) | -99.67 | $0.003650 | $7M |
ALTcoin (ALT) | -99.64 | $0.036292 | $39M |
Beam (BEAM) | -98.40 | $0.007885 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001102 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $45M |
Amp (AMP) | -99.67 | $0.003650 | $7M |
ALTcoin (ALT) | -99.64 | $0.036292 | $39M |
Beam (BEAM) | -98.40 | $0.007885 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001102 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $45M |
Amp (AMP) | -99.67 | $0.003650 | $7M |
ALTcoin (ALT) | -99.64 | $0.036292 | $39M |
Beam (BEAM) | -98.40 | $0.007885 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001102 | $6M |
BitTorrent (BTT) | -99.77 | $0.000001 | $45M |
Beam (BEAM) | -98.53 | $0.007885 | $20M |
Nervos Network (CKB) | -97.93 | $0.005374 | $13M |
DeepCloud AI (DEEP) | -91.53 | $0.167684 | $19M |
Hour | Coin | Explanation |
---|---|---|
17:37 | ERA | The volume of the coin traded at 0,939141 , with a decrease of %-5,76, was 29.879.460 . |
17:37 | GMT | The volume of the coin traded at 0,044869 , with a decrease of %-7,15, was 14.323.300 . |
17:37 | CYBER | The volume of the coin traded at 2,579878 , with a decrease of %-9,14, was 31.721.122 . |
17:37 | OGN | The volume of the coin traded at 0,060862 , with a decrease of %-7,49, was 3.492.718 . |
17:37 | ZRX | The volume of the coin traded at 0,254026 , with a decrease of %-5,79, was 6.434.378 . |