| Binance cryptodotcom DigiFinex Gateio BinanceUS Waves.Exchange binanceusa xtpub mexc All Exchanges |
| DAR/USDT All Markets |
|
|
| Coin Symbol | DAR |
| Coin Name | Darcrus |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 8.82M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 69,730,647 |
| Total Amount in Circulation | 540,547,652 DAR |
| Close | $ 0.129000 |
| High | $ 0.129000 |
| Low | $ 0.129000 |
| Open | $ 0.129000 |
| 7 Days High | $ 0.055270 |
| 7 Days Low | $ 0.052410 |
| Yesterday Close | $ 0.129000 |
| Yesterday High | $ 0.053790 |
| Yesterday Low | $ 0.053790 |
| Yesterday Open | $ 0.053790 |
| 30 Days High | $ 0.070000 |
| 30 Days Low | $ 0.046400 |
| 52 Days High | $ 0.070000 |
| 52 Days Low | $ 0.031620 |
| High since the New Year | $ 0.070000 |
| Low Since New Year | $ 0.031620 |
| 1 Week Previous Price | $ 0.052410 |
| 1 Month Previous Price | $ 0.052410 |
| 1 Year Previous Price | $ 0.070000 |
| Christmas Price | $ 0.052410 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 52.20 |
| RSI (14) Indicator | 58.65 |
| CCI (10) Indicator | 0 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.82M |
| Moving Average (9) | 0.13 |
| 1.25 | |
| Beta Indicator | 0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -18.04 |
| CCI (20) Indicator | 19.54 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 1,277.04 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 23.46 |
| Stochastic Oscilator (21-1) Indicator | 23.93 |
| SAR Indicator | 0.11 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 5.13 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 5 | 3.46B | 3.11M |
| 2 | cryptodotcom | 212 | 1 | 331.71M | 2.80M | ||
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 438.45M | 535.53K |
| 4 |
|
Gateio | U.S.A | 816 | 2 | 696.64M | 185.62K |
| 5 |
|
BinanceUS | U.S.A | 90 | 0 | 6.41M | 0 |
| 6 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | binanceusa | 91 | 0 | 5.41M | 0 | ||
| 9 | xtpub | 169 | 0 | 1.77B | 0 | ||
| 10 | mexc | 0 | 0 | 602.85M | 0 | ||
| 11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 12 |
|
Poloniex | U.S.A | 138 | 0 | 573.14M | 0 |
| 13 |
|
HitBTC | United Kingdom | 565 | 0 | 35.06M | 0 |
| 14 |
|
Kucoin | China | 513 | 0 | 368.68M | 0 |
| 15 |
|
CoinEx | Unknown | 247 | 0 | 37.27M | 0 |
| 16 |
|
LBank | China | 135 | 0 | 1.06B | 0 |
| 17 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.47 | $67,147.39 | $7.2B |
| Ethereum (ETH) | 0.43 | $2,058.73 | $2.7B |
| USD Coin (USDC) | 0 | $0.999961 | $891.6M |
| Solana (SOL) | 0.52 | $80.589309 | $776.0M |
| XRP (XRP) | 0.13 | $1.316380 | $593.9M |
| Dogecoin (DOGE) | 0.48 | $0.091475 | $531.1M |
| TRON | 0.80 | $0.317687 | $519.0M |
| Litecoin (LTC) | 0.64 | $53.51 | $464.4M |
| Avalanche (AVAX) | 1.12 | $8.988646 | $274.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,094,029.32 | $80.589309 | $776M |
| LightChain (LIGHT) | 4,684,538.92 | $0.161620 | $3M |
| USDG (USDG) | 1,696,311.62 | $1.000204 | $9M |
| Uniswap Protocol Token (UNI) | 210,601.99 | $3.112068 | $49M |
| SSVCoin (SSV) | 118,213.63 | $2.282270 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,094,029.32 | $80.589309 | $776M |
| LightChain (LIGHT) | 4,684,538.92 | $0.161620 | $3M |
| USDG (USDG) | 1,696,311.62 | $1.000204 | $9M |
| Uniswap Protocol Token (UNI) | 210,601.99 | $3.112068 | $49M |
| SSVCoin (SSV) | 118,213.63 | $2.282270 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,094,029.32 | $80.589309 | $776M |
| LightChain (LIGHT) | 4,684,538.92 | $0.161620 | $3M |
| USDG (USDG) | 1,696,311.62 | $1.000204 | $9M |
| Uniswap Protocol Token (UNI) | 210,601.99 | $3.112068 | $49M |
| SSVCoin (SSV) | 118,213.63 | $2.282270 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,606,146.48 | $16.758656 | $3M |
| PAX Gold (PAXG) | 69,094,973.83 | $4,649.407518 | $25M |
| Solana (SOL) | 9,101,922.72 | $80.589309 | $776M |
| Condensate (RAIN) | 2,918,427.42 | $0.007296 | $15M |
| Sp8de (SPX) | 255,304.09 | $0.262300 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Triaconta (TRIA) | -17.38 | $0.022848 | $7M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001301 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006317 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000910 | $5M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001301 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006317 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000910 | $5M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001301 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006317 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000910 | $5M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Beam (BEAM) | -99.66 | $0.001796 | $2M |
| Triaconta (TRIA) | -99.08 | $0.022848 | $7M |
| DeepCloud AI (DEEP) | -98.60 | $0.027661 | $3M |
| HyperionX (TREE) | -94.36 | $0.056200 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:51 | NEAR | The volume of the coin traded at 1,25501 , with a increase of %3,55, was 38.622.440 . |
| 05:51 | SAGA | The volume of the coin traded at 0,029869 , with a increase of %6,1, was 1.990.931 . |
| 05:51 | CAKE | The volume of the coin traded at 1,410742 , with a increase of %4,22, was 6.127.834 . |
| 05:51 | FLOW | The volume of the coin traded at 0,032109 , with a increase of %5,17, was 3.472.466 . |
| 05:51 | BIO | The volume of the coin traded at 0,017886 , with a increase of %4,55, was 7.304.237 . |