Coin Symbol | DCR |
Coin Name | Decred |
24 hours of change | -0.274029 |
% Change (24 hours) | -1.91 |
Volume (24 hours) | $ 2.06M |
Algorithm | BLAKE256 |
Approval Method | PoW/PoS |
Block Mining Award | 7.20 |
Market Capacity | $ 236,556,064 |
Total Amount in Circulation | 16,799,005 DCR |
Close | $ 14.081552 |
High | $ 14.397576 |
Low | $ 13.786469 |
Open | $ 14.355582 |
7 Days High | $ 21.580000 |
7 Days Low | $ 16.620000 |
Yesterday Close | $ 14.355582 |
Yesterday High | $ 19.480000 |
Yesterday Low | $ 18.870000 |
Yesterday Open | $ 19.230000 |
30 Days High | $ 21.580000 |
30 Days Low | $ 14.960000 |
52 Days High | $ 27.290000 |
52 Days Low | $ 0.095120 |
High since the New Year | $ 25.120000 |
Low Since New Year | $ 0.095120 |
1 Week Previous Price | $ 17.450000 |
1 Month Previous Price | $ 17.450000 |
1 Year Previous Price | $ 16.760000 |
Christmas Price | $ 17.450000 |
24-hour Direct Volume | $ 1.90M |
RSI (9) Indicator | 65.26 |
RSI (14) Indicator | 55.91 |
CCI (10) Indicator | 86.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.06M |
Moving Average (9) | 14.72 |
164.57 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 80.40 |
CCI (20) Indicator | 83.96 |
Stochastic Oscilator (5-1) Indicator | 89.19 |
Stochastic Oscilator (5-3) Indicator | 67.55 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 80.98 |
Stochastic Oscilator (21-1) Indicator | 90.83 |
SAR Indicator | 13.80 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.49 |
CLS Indicator | 0 |
ADX Indicator | 52.79 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 2 | 2.11B | 2.99M | ||
2 |
![]() |
OKEX | China | 291 | 1 | 3.24B | 1.68M |
3 |
![]() |
Binance | Malta | 601 | 1 | 15.81B | 901.47K |
4 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.46B | 627.38K |
5 | xtpub | 173 | 2 | 2.65B | 314.89K | ||
6 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 219.88K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.25B | 131.09K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 126.66K |
9 | huobikorea | 445 | 3 | 0 | 103.72K | ||
10 |
![]() |
Kucoin | China | 529 | 1 | 1.18B | 69.21K |
11 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 251.80M | 52.26K |
12 |
![]() |
Exmo | England | 133 | 1 | 26.38M | 44.15K |
13 |
![]() |
CoinEx | Unknown | 252 | 2 | 219.10M | 35.66K |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 230.56M | 110.60 |
15 |
![]() |
Yobit | Russia | 265 | 1 | 232.37M | 71.65 |
16 |
![]() |
Poloniex | U.S.A | 142 | 1 | 886.85M | 7.63 |
17 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
18 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
19 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
20 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
21 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
22 |
![]() |
UPbit | South Korea | 196 | 0 | 1.58B | 0 |
23 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
24 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
25 | ccex2 | 0 | 0 | 0 | 0 | ||
26 | LAToken | 68 | 0 | 138.45M | 0 | ||
27 | bw | 115 | 0 | 40.29M | 0 | ||
28 | bybit | 59 | 0 | 3.36B | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | probit | 117 | 0 | 536.01M | 0 | ||
31 | mexc | 0 | 0 | 3.59B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $1542.2B |
Bitcoin (BTC) | 1.26 | $107,460.52 | $23.3B |
Ethereum (ETH) | 1.15 | $2,589.08 | $11.6B |
Solana (SOL) | 1.03 | $171.058375 | $2.8B |
USD Coin (USDC) | 0 | $0.999902 | $2.3B |
XRP (XRP) | 0.25 | $2.382495 | $2.3B |
Dogecoin (DOGE) | 2.75 | $0.232341 | $1.7B |
TrumpCoin (TRUMP) | 12.85 | $14.381622 | $1.4B |
TRON | -0.21 | $0.270910 | $664.8M |
Litecoin (LTC) | -2.34 | $95.43 | $583.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
MANTRA DAO (OM) | 15.47 | $0.449302 | $248M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Waves Community Token (WCT) | 12.95 | $0.667154 | $277M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,057,855.53 | $171.058375 | $3B |
Everest (ID) | 5,449,595.89 | $0.213083 | $23M |
Render Token (RNDR) | 1,635,382.72 | $4.746171 | $3M |
Inverse Finance (INV) | 671,067.97 | $28.330000 | $85K |
Validity (VAL) | 603,917.65 | $0.686164 | $7K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,057,855.53 | $171.058375 | $3B |
Everest (ID) | 5,449,595.89 | $0.213083 | $23M |
Render Token (RNDR) | 1,635,382.72 | $4.746171 | $3M |
Inverse Finance (INV) | 671,067.97 | $28.330000 | $85K |
Validity (VAL) | 603,917.65 | $0.686164 | $7K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,057,855.53 | $171.058375 | $3B |
Everest (ID) | 5,449,595.89 | $0.213083 | $23M |
Render Token (RNDR) | 1,635,382.72 | $4.746171 | $3M |
Inverse Finance (INV) | 671,067.97 | $28.330000 | $85K |
Validity (VAL) | 603,917.65 | $0.686164 | $7K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 414,706,589.13 | $43.544202 | $38M |
PAX Gold (PAXG) | 49,228,683.06 | $3,312.604812 | $56M |
Solana (SOL) | 19,319,797.76 | $171.058375 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,840.89 | $1.000622 | $92M |
Inverse Finance (INV) | 1,583,466.24 | $28.330000 | $85K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.66 | $0.034187 | $18M |
Amp (AMP) | -99.58 | $0.004681 | $21M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.66 | $0.034187 | $18M |
Amp (AMP) | -99.58 | $0.004681 | $21M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.66 | $0.034187 | $18M |
Amp (AMP) | -99.58 | $0.004681 | $21M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $23M |
Beam (BEAM) | -98.50 | $0.008010 | $9M |
Nervos Network (CKB) | -98.05 | $0.005083 | $6M |
Bifrost (BFC) | -97.50 | $0.031395 | $2M |
Düber (DBR) | -93.43 | $0.016784 | $13M |
Hour | Coin | Explanation |
---|---|---|
08:49 | FET | The volume of the coin traded at 0,783725 , with a increase of %5,09, was 54.016.184 . |
08:49 | XMR | The volume of the coin traded at 362,99304 , with a increase of %4,42, was 5.964.702 . |
08:49 | EWT | The volume of the coin traded at 1,448 , with a increase of %5,39, was 172.094 . |
08:49 | ILV | The volume of the coin traded at 13,991647 , with a increase of %4,94, was 1.675.884 . |
08:49 | PI | The volume of the coin traded at 0,834452 , with a increase of %12,88, was 170.301.708 . |