biki OKEX Binance Gateio xtpub Bittrex HuobiPro BKEX huobikorea Kucoin All Exchanges |
All Markets |
Coin Symbol | DCR |
Coin Name | Decred |
24 hours of change | 0.706550 |
% Change (24 hours) | 4.81 |
Volume (24 hours) | $ 3.25M |
Algorithm | BLAKE256 |
Approval Method | PoW/PoS |
Block Mining Award | 7.20 |
Market Capacity | $ 258,227,757 |
Total Amount in Circulation | 16,786,385 DCR |
Close | $ 15.383166 |
High | $ 15.511745 |
Low | $ 14.285486 |
Open | $ 14.676616 |
7 Days High | $ 21.580000 |
7 Days Low | $ 16.620000 |
Yesterday Close | $ 14.676616 |
Yesterday High | $ 19.480000 |
Yesterday Low | $ 18.870000 |
Yesterday Open | $ 19.230000 |
30 Days High | $ 21.580000 |
30 Days Low | $ 14.960000 |
52 Days High | $ 27.290000 |
52 Days Low | $ 0.095120 |
High since the New Year | $ 25.120000 |
Low Since New Year | $ 0.095120 |
1 Week Previous Price | $ 17.450000 |
1 Month Previous Price | $ 17.450000 |
1 Year Previous Price | $ 16.760000 |
Christmas Price | $ 17.450000 |
24-hour Direct Volume | $ 2.94M |
RSI (9) Indicator | 70.19 |
RSI (14) Indicator | 55.91 |
CCI (10) Indicator | 65.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.25M |
Moving Average (9) | 14.25 |
164.57 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 88.20 |
CCI (20) Indicator | 106.42 |
Stochastic Oscilator (5-1) Indicator | 59.30 |
Stochastic Oscilator (5-3) Indicator | 67.55 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.64 |
Stochastic Oscilator (21-1) Indicator | 89.64 |
SAR Indicator | 12.86 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.60 |
CLS Indicator | 0 |
ADX Indicator | 48.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 2 | 2.11B | 2.99M | ||
2 |
![]() |
OKEX | China | 291 | 1 | 5.32B | 1.68M |
3 |
![]() |
Binance | Malta | 601 | 1 | 24.37B | 901.47K |
4 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.51B | 627.38K |
5 | xtpub | 173 | 2 | 4.57B | 314.89K | ||
6 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 219.88K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.17B | 131.09K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 126.66K |
9 | huobikorea | 445 | 3 | 0 | 103.72K | ||
10 |
![]() |
Kucoin | China | 529 | 1 | 1.91B | 69.21K |
11 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 330.82M | 52.26K |
12 |
![]() |
Exmo | England | 133 | 1 | 34.08M | 44.15K |
13 |
![]() |
CoinEx | Unknown | 252 | 2 | 368.57M | 35.66K |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 335.39M | 110.60 |
15 |
![]() |
Yobit | Russia | 265 | 1 | 241.79M | 71.65 |
16 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.15B | 7.63 |
17 |
![]() |
OKCoin | U.S.A | 25 | 0 | 46.72K | 0 |
18 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
19 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
20 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
21 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
22 |
![]() |
UPbit | South Korea | 196 | 0 | 2.66B | 0 |
23 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
24 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
25 | ccex2 | 0 | 0 | 0 | 0 | ||
26 | LAToken | 68 | 0 | 196.46M | 0 | ||
27 | bw | 115 | 0 | 40.29M | 0 | ||
28 | bybit | 59 | 0 | 4.25B | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | probit | 117 | 0 | 592.12M | 0 | ||
31 | mexc | 0 | 0 | 5.60B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.08 | $103,664.14 | $21.4B |
Ethereum (ETH) | 4.47 | $2,593.61 | $21.2B |
XRP (XRP) | 1.85 | $2.600961 | $4.5B |
Solana (SOL) | 3.19 | $179.635576 | $4.5B |
USD Coin (USDC) | 0 | $0.999999 | $2.7B |
Dogecoin (DOGE) | 3.37 | $0.235162 | $2.5B |
TrumpCoin (TRUMP) | 5.53 | $13.531915 | $1.2B |
Cardano (ADA) | 1.67 | $0.813141 | $1.1B |
Binance Coin (BNB) | 0.80 | $655.70 | $947.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Shping Coin (SHPING) | 25.56 | $0.007374 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,812,890.87 | $179.635576 | $4B |
Everest (ID) | 6,270,593.71 | $0.245184 | $25M |
Render Token (RNDR) | 1,816,257.98 | $5.271071 | $6M |
Inverse Finance (INV) | 685,756.43 | $28.950000 | $282K |
Validity (VAL) | 612,211.90 | $0.695586 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,812,890.87 | $179.635576 | $4B |
Everest (ID) | 6,270,593.71 | $0.245184 | $25M |
Render Token (RNDR) | 1,816,257.98 | $5.271071 | $6M |
Inverse Finance (INV) | 685,756.43 | $28.950000 | $282K |
Validity (VAL) | 612,211.90 | $0.695586 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,812,890.87 | $179.635576 | $4B |
Everest (ID) | 6,270,593.71 | $0.245184 | $25M |
Render Token (RNDR) | 1,816,257.98 | $5.271071 | $6M |
Inverse Finance (INV) | 685,756.43 | $28.950000 | $282K |
Validity (VAL) | 612,211.90 | $0.695586 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 447,788,690.77 | $47.017823 | $27M |
PAX Gold (PAXG) | 48,117,063.60 | $3,237.803938 | $39M |
Solana (SOL) | 20,288,535.23 | $179.635576 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,434.20 | $1.000551 | $59M |
Creditcoin (CTC) | 5,680,926.61 | $0.739102 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Gamecredits (GAME) | -18.17 | $0.003117 | $3M |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $22M |
PlatON Network (LAT) | -99.91 | $0.004969 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.59 | $0.040827 | $28M |
Amp (AMP) | -99.58 | $0.004670 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $22M |
PlatON Network (LAT) | -99.91 | $0.004969 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.59 | $0.040827 | $28M |
Amp (AMP) | -99.58 | $0.004670 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $22M |
PlatON Network (LAT) | -99.91 | $0.004969 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.59 | $0.040827 | $28M |
Amp (AMP) | -99.58 | $0.004670 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.27 | $0.009271 | $29M |
Nervos Network (CKB) | -97.72 | $0.005927 | $25M |
Cat Token (CAT) | -95.21 | $0.000012 | $22M |
Düber (DBR) | -93.34 | $0.017012 | $22M |
Hour | Coin | Explanation |
---|---|---|
14:02 | DYDX | The volume of the coin traded at 0,712959 , with a increase of %3,97, was 22.606.019 . |
14:02 | OM | The volume of the coin traded at 0,441785 , with a increase of %3,71, was 53.307.278 . |
14:02 | NMR | The volume of the coin traded at 9,829989 , with a increase of %3,8, was 899.239 . |
14:02 | API3 | The volume of the coin traded at 0,934933 , with a increase of %3,2, was 5.472.742 . |
14:02 | PI | The volume of the coin traded at 1,191181 , with a increase of %7,78, was 417.699.483 . |