DigiFinex cryptodotcom mexc Gateio LAToken BinanceUS binanceusa bitcoincom sushiswap All Exchanges |
All Markets |
Coin Symbol | ILV |
Coin Name | Illuvium |
24 hours of change | -0.102127 |
% Change (24 hours) | -0.69 |
Volume (24 hours) | $ 15.86M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 132,945,270 |
Total Amount in Circulation | 9,002,777 ILV |
Close | $ 14.767141 |
High | $ 15.008126 |
Low | $ 14.280031 |
Open | $ 14.869268 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 14.869268 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 176.50K |
RSI (9) Indicator | 77.23 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 118.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.86M |
Moving Average (9) | 12.69 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 153.93 |
CCI (20) Indicator | 197.63 |
Stochastic Oscilator (5-1) Indicator | 87.98 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.15 |
Stochastic Oscilator (21-1) Indicator | 94.34 |
SAR Indicator | 11.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.11 |
CLS Indicator | 0 |
ADX Indicator | 82.87 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.68B | 423.27K |
2 | cryptodotcom | 213 | 2 | 2.15B | 54.06K | ||
3 | mexc | 0 | 0 | 3.85B | 0 | ||
4 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.56B | 0 |
5 | LAToken | 68 | 0 | 201.15M | 0 | ||
6 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.69M | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | binanceusa | 92 | 0 | 7.69M | 0 | ||
9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
10 | sushiswap | 17 | 0 | 0 | 0 | ||
11 | xtpub | 173 | 0 | 2.70B | 0 | ||
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 845.19M | 0 |
13 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.42B | 0 |
14 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 236.08M | 0 |
15 |
![]() |
Korbit | South Korea | 31 | 0 | 13.67M | 0 |
16 |
![]() |
Coinone | South Korea | 74 | 0 | 69.86M | 0 |
17 |
![]() |
Binance | Malta | 614 | 0 | 16.46B | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 3.05B | 0 |
19 |
![]() |
Kucoin | China | 529 | 0 | 1.03B | 0 |
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 200.23M | 0 |
21 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 362.01M | 0 |
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
23 |
![]() |
Bitkub | Thailand | 33 | 0 | 51.98M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $1736.5B |
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.78 | $94,265.21 | $19.2B |
Ethereum (ETH) | -0.64 | $1,783.16 | $8.0B |
XRP (XRP) | -0.25 | $2.210237 | $3.3B |
Solana (SOL) | 2.40 | $153.862842 | $3.1B |
USD Coin (USDC) | 0 | $0.999902 | $2.4B |
TrumpCoin (TRUMP) | -6.39 | $12.347484 | $1.4B |
Dogecoin (DOGE) | 3.85 | $0.183510 | $1.3B |
Tether (USDT) | 0.01 | $1.00 | $804.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 155.24 | $0.037310 | $5M |
Flamingo (FLM) | 68.49 | $0.027237 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
AirSwap (AST) | 45.19 | $0.075500 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,544,164.23 | $153.862842 | $3B |
Everest (ID) | 5,169,805.00 | $0.202143 | $11M |
Render Token (RNDR) | 1,549,385.24 | $4.496606 | $8M |
Validity (VAL) | 587,651.35 | $0.667686 | $451K |
Aptcoin (APT) | 436,971.64 | $5.528956 | $113M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,544,164.23 | $153.862842 | $3B |
Everest (ID) | 5,169,805.00 | $0.202143 | $11M |
Render Token (RNDR) | 1,549,385.24 | $4.496606 | $8M |
Validity (VAL) | 587,651.35 | $0.667686 | $451K |
Aptcoin (APT) | 436,971.64 | $5.528956 | $113M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,544,164.23 | $153.862842 | $3B |
Everest (ID) | 5,169,805.00 | $0.202143 | $11M |
Render Token (RNDR) | 1,549,385.24 | $4.496606 | $8M |
Validity (VAL) | 587,651.35 | $0.667686 | $451K |
Aptcoin (APT) | 436,971.64 | $5.528956 | $113M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 419,879,221.69 | $44.087329 | $20M |
PAX Gold (PAXG) | 50,063,762.41 | $3,368.797302 | $71M |
Solana (SOL) | 17,377,677.46 | $153.862842 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,551.24 | $0.999707 | $37M |
FREDEnergy (FRED) | 1,145,484.76 | $0.003666 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -37.13 | $0.000127 | $30K |
Wing Finance (WING) | -30.04 | $0.857100 | $12M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004637 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031464 | $17M |
Amp (AMP) | -99.63 | $0.004130 | $13M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004637 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031464 | $17M |
Amp (AMP) | -99.63 | $0.004130 | $13M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004637 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031464 | $17M |
Amp (AMP) | -99.63 | $0.004130 | $13M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $11M |
Beam (BEAM) | -98.66 | $0.007184 | $18M |
Nervos Network (CKB) | -98.05 | $0.005083 | $8M |
Düber (DBR) | -94.05 | $0.015207 | $14M |
Orchid Protocol (OXT) | -92.56 | $0.074316 | $3M |
Hour | Coin | Explanation |
---|---|---|
04:24 | CELR | The volume of the coin traded at 0,008398 , with a increase of %12,41, was 910.183 . |
04:24 | FLM | The volume of the coin traded at 0,027237 , with a increase of %68,49, was 1.057.832 . |
04:24 | NOS | The volume of the coin traded at 0,861757 , with a increase of %31,37, was 148.334 . |
04:24 | ADX | The volume of the coin traded at 0,097261 , with a increase of %16,57, was 621.911 . |
04:24 | BEAM | The volume of the coin traded at 0,007184 , with a increase of %4,07, was 10.782.348 . |