OKEX Gateio HitBTC Dcoin UPbit Bitkub HuobiPro DigiFinex Kucoin huobikorea All Exchanges |
All Markets |
Coin Symbol | IOST |
Coin Name | IOS token |
24 hours of change | 0.000059 |
% Change (24 hours) | 1.85 |
Volume (24 hours) | $ 3.08M |
Algorithm | N/A |
Approval Method | (PoB) |
Block Mining Award | .00 |
Market Capacity | $ 289,801,420 |
Total Amount in Circulation | 90,000,000,000 IOST |
Close | $ 0.003271 |
High | $ 0.003563 |
Low | $ 0.003207 |
Open | $ 0.003211 |
7 Days High | $ 0.007923 |
7 Days Low | $ 0.006696 |
Yesterday Close | $ 0.003211 |
Yesterday High | $ 0.007637 |
Yesterday Low | $ 0.007402 |
Yesterday Open | $ 0.007519 |
30 Days High | $ 0.007923 |
30 Days Low | $ 0.005346 |
52 Days High | $ 0.020990 |
52 Days Low | $ 0.002200 |
High since the New Year | $ 0.020990 |
Low Since New Year | $ 0.002200 |
1 Week Previous Price | $ 0.006809 |
1 Month Previous Price | $ 0.006809 |
1 Year Previous Price | $ 0.005080 |
Christmas Price | $ 0.006809 |
24-hour Direct Volume | $ 1.69K |
RSI (9) Indicator | 50.05 |
RSI (14) Indicator | 48.16 |
CCI (10) Indicator | 18.90 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.08M |
Moving Average (9) | 0 |
0.03 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 38.14 |
CCI (20) Indicator | 59.01 |
Stochastic Oscilator (5-1) Indicator | 31.28 |
Stochastic Oscilator (5-3) Indicator | 46.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 52.98 |
Stochastic Oscilator (21-1) Indicator | 68.41 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 24.20 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 3 | 1.73B | 31.17M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.24B | 27.60M |
3 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 180.35M | 21.04M |
4 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 12.79M |
5 |
![]() |
UPbit | South Korea | 192 | 2 | 1.20B | 10.29M |
6 |
![]() |
Bitkub | Thailand | 33 | 1 | 48.27M | 9.88M |
7 |
![]() |
HuobiPro | Singapore | 441 | 3 | 2.10B | 3.66M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.13B | 1.53M |
9 |
![]() |
Kucoin | China | 525 | 3 | 1.12B | 1.44M |
10 | huobikorea | 445 | 5 | 0 | 782.80K | ||
11 | xtpub | 173 | 1 | 2.04B | 754.05K | ||
12 | biki | 133 | 2 | 2.11B | 619.73K | ||
13 |
![]() |
Binance | Malta | 594 | 1 | 14.16B | 614.38K |
14 | BitZ | 113 | 1 | 991.86M | 405.10K | ||
15 | Bithumb | 83 | 1 | 251.65M | 220.47K | ||
16 |
![]() |
CoinEx | Unknown | 251 | 2 | 128.87M | 52.20K |
17 |
![]() |
Catex | China | 45 | 1 | 0 | 41.12K |
18 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 26.34K |
19 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 124.89M | 0 |
20 |
![]() |
Yobit | Russia | 258 | 0 | 234.17M | 0 |
21 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
22 |
![]() |
Coinone | South Korea | 74 | 0 | 65.05M | 0 |
23 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.84M | 0 |
24 |
![]() |
CoinZest | South Korea | 0 | 0 | 0 | 0 |
25 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
26 |
![]() |
BigONE | Singapore | 0 | 0 | 420.17M | 0 |
27 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
28 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
29 | coinsuper | 4 | 0 | 4.23M | 0 | ||
30 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
31 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 9.22M | 0 |
32 | huobijapan | 10 | 0 | 0 | 0 | ||
33 | indodax | 0 | 0 | 0 | 0 | ||
34 | 0 | 0 | 0 | 0 | |||
35 | binanceusa | 91 | 0 | 9.22M | 0 | ||
36 | zebitex | 5 | 0 | 0 | 0 | ||
37 | cryptodotcom | 212 | 0 | 1.94B | 0 | ||
38 | ascendex | 0 | 0 | 1.05B | 0 | ||
39 | mexc | 0 | 0 | 3.16B | 0 | ||
40 | whitebit | 0 | 0 | 1.17B | 0 | ||
41 | Ethfinex | 0 | 0 | 0 | 0 | ||
42 | LAToken | 67 | 0 | 37.43M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.26 | $108,295.52 | $14.4B |
Ethereum (ETH) | 0.53 | $2,555.26 | $10.1B |
XRP (XRP) | 1.62 | $2.301623 | $3.0B |
Solana (SOL) | -0.49 | $150.580049 | $2.6B |
USD Coin (USDC) | 0.01 | $0.999958 | $1.9B |
Dogecoin (DOGE) | -0.55 | $0.168519 | $1.0B |
Binance Coin (BNB) | -0.20 | $661.61 | $440.2M |
Tether (USDT) | -0.02 | $1.00 | $423.0M |
Cardano (ADA) | 0.04 | $0.583491 | $391.3M |
Aave (AAVE) | 2.00 | $282.055005 | $319.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BuzzCoin (BUZZ) | 28.17 | $0.010558 | $8M |
Perpetual Protocol (PERP) | 23.22 | $0.278355 | $47M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003316 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026242 | $8M |
Amp (AMP) | -99.69 | $0.003390 | $7M |
Beam (BEAM) | -98.77 | $0.006040 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003316 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026242 | $8M |
Amp (AMP) | -99.69 | $0.003390 | $7M |
Beam (BEAM) | -98.77 | $0.006040 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003316 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026242 | $8M |
Amp (AMP) | -99.69 | $0.003390 | $7M |
Beam (BEAM) | -98.77 | $0.006040 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $3M |
Beam (BEAM) | -98.87 | $0.006040 | $14M |
Bifrost (BFC) | -96.47 | $0.044304 | $3M |
Popsicle Finance (ICE) | -95.82 | $0.005124 | $7M |
Orchid Protocol (OXT) | -94.69 | $0.053100 | $2M |
Hour | Coin | Explanation |
---|---|---|
22:32 | GTC | The volume of the coin traded at 0,231053 , with a decrease of %-3,47, was 451.074 . |
22:32 | ICE | The volume of the coin traded at 0,005124 , with a decrease of %-4,52, was 1.415.770 . |
22:32 | AERO | The volume of the coin traded at 0,678032 , with a decrease of %-3,56, was 12.461.612 . |
22:32 | IDEX | The volume of the coin traded at 0,016196 , with a decrease of %-4,73, was 612.303 . |
22:32 | BORA | The volume of the coin traded at 0,101123 , with a decrease of %-8,63, was 760.755 . |