Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | 0.006169 |
% Change (24 hours) | 3.61 |
Volume (24 hours) | $ 10.26M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 491,685,905 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.176895 |
High | $ 0.177911 |
Low | $ 0.166460 |
Open | $ 0.170727 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.170727 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 3.14M |
RSI (9) Indicator | 39.37 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | -74.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.26M |
Moving Average (9) | 0.18 |
1.04 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -81.87 |
CCI (20) Indicator | -88.48 |
Stochastic Oscilator (5-1) Indicator | 20.00 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.75 |
Stochastic Oscilator (21-1) Indicator | 9.18 |
SAR Indicator | 0.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 45.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 2.35B | 13.33M |
2 |
![]() |
Bitfinex | British Virgin Islands | 230 | 5 | 196.11M | 5.28M |
3 |
![]() |
UPbit | South Korea | 196 | 1 | 1.31B | 2.94M |
4 |
![]() |
Binance | Malta | 596 | 3 | 14.72B | 2.31M |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.32B | 1.70M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 193.39M | 1.34M |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 265.67K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 50.51M | 166.31K |
10 |
![]() |
CoinEx | Unknown | 252 | 2 | 153.07M | 106.82K |
11 |
![]() |
Bitpanda | Austria | 7 | 1 | 30.01K | 84.39K |
12 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.39B | 79.92K |
13 |
![]() |
Indodax | Indonesia | 43 | 1 | 27.94M | 30.48K |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 156.18M | 0 | ||
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 20.75M | 0 |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 360.24M | 0 |
22 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
Coinfalcon | United Kingdom | 11 | 0 | 0 | 0 |
24 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
25 |
![]() |
Kucoin | China | 529 | 0 | 893.43M | 0 |
26 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 69.37M | 0 |
27 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.99 | $107,718.32 | $15.8B |
Ethereum (ETH) | 3.45 | $2,640.59 | $10.9B |
Solana (SOL) | 3.67 | $157.549358 | $3.2B |
XRP (XRP) | 6.48 | $2.308004 | $2.4B |
USD Coin (USDC) | 0 | $0.999889 | $1.9B |
TRON | 3.17 | $0.281462 | $988.8M |
Dogecoin (DOGE) | 1.27 | $0.178519 | $852.7M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Binance Coin (BNB) | 1.56 | $657.97 | $449.6M |
Uniswap Protocol Token (UNI) | 9.31 | $7.847388 | $417.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
ALTcoin (ALT) | 43.66 | $0.036212 | $169M |
SolarFarm (CELL) | 28.31 | $0.366772 | $1M |
Status Network Token (SNT) | 22.46 | $0.041589 | $121M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,505,545.49 | $16.187024 | $5M |
Solana (SOL) | 13,868,751.19 | $157.550150 | $3B |
Everest (ID) | 4,311,726.18 | $0.168592 | $5M |
Render Token (RNDR) | 1,238,130.21 | $3.593344 | $3M |
Validity (VAL) | 584,009.76 | $0.663549 | $310K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,505,545.49 | $16.187024 | $5M |
Solana (SOL) | 13,868,751.19 | $157.550150 | $3B |
Everest (ID) | 4,311,726.18 | $0.168592 | $5M |
Render Token (RNDR) | 1,238,130.21 | $3.593344 | $3M |
Validity (VAL) | 584,009.76 | $0.663549 | $310K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,505,545.49 | $16.187024 | $5M |
Solana (SOL) | 13,868,751.19 | $157.550150 | $3B |
Everest (ID) | 4,311,726.18 | $0.168592 | $5M |
Render Token (RNDR) | 1,238,130.21 | $3.593344 | $3M |
Validity (VAL) | 584,009.76 | $0.663549 | $310K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 527,810,430.19 | $55.420106 | $44M |
Goldmaxcoin (GOLDM) | 75,640,198.02 | $16.187024 | $5M |
PAX Gold (PAXG) | 50,868,698.90 | $3,422.961478 | $58M |
Solana (SOL) | 17,794,134.19 | $157.550150 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,633.84 | $1.000067 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003941 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.65 | $0.003830 | $6M |
ALTcoin (ALT) | -99.64 | $0.036212 | $169M |
Beam (BEAM) | -98.78 | $0.005993 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003941 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.65 | $0.003830 | $6M |
ALTcoin (ALT) | -99.64 | $0.036212 | $169M |
Beam (BEAM) | -98.78 | $0.005993 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003941 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.65 | $0.003830 | $6M |
ALTcoin (ALT) | -99.64 | $0.036212 | $169M |
Beam (BEAM) | -98.78 | $0.005993 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.88 | $0.005993 | $8M |
Nervos Network (CKB) | -98.52 | $0.003841 | $4M |
Bifrost (BFC) | -96.31 | $0.046310 | $4M |
Düber (DBR) | -94.41 | $0.014285 | $8M |
Hour | Coin | Explanation |
---|---|---|
19:44 | BMT | The volume of the coin traded at 0,133651 , with a increase of %10,16, was 44.969.779 . |
19:44 | HBAR | The volume of the coin traded at 0,162552 , with a increase of %5,4, was 68.709.522 . |
19:44 | AGLD | The volume of the coin traded at 0,77799 , with a increase of %6,06, was 1.756.253 . |
19:44 | NEAR | The volume of the coin traded at 2,367163 , with a increase of %6,58, was 46.595.559 . |
19:44 | BNT | The volume of the coin traded at 0,640323 , with a increase of %6,62, was 745.082 . |