Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | -0.002537 |
% Change (24 hours) | -1.52 |
Volume (24 hours) | $ 20.49M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 455,976,724 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.164048 |
High | $ 0.169557 |
Low | $ 0.153828 |
Open | $ 0.166585 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.166585 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 7.37M |
RSI (9) Indicator | 29.19 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | -105.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 20.49M |
Moving Average (9) | 0.18 |
1.04 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -140.44 |
CCI (20) Indicator | -177.40 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 49.91 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 2.79B | 13.33M |
2 |
![]() |
Binance | Malta | 614 | 3 | 15.98B | 7.72M |
3 |
![]() |
Bitfinex | British Virgin Islands | 230 | 5 | 187.10M | 5.28M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 1.52B | 2.94M |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.15B | 1.70M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 203.04M | 1.34M |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 265.67K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 65.50M | 166.31K |
10 |
![]() |
CoinEx | Unknown | 252 | 2 | 175.39M | 106.82K |
11 |
![]() |
Bitpanda | Austria | 7 | 1 | 0 | 84.39K |
12 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.83B | 79.92K |
13 |
![]() |
Indodax | Indonesia | 43 | 1 | 18.30M | 30.48K |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 366.70M | 0 | ||
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 8.21M | 0 |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 437.54M | 0 |
22 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
Coinfalcon | United Kingdom | 11 | 0 | 0 | 0 |
24 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
25 |
![]() |
Kucoin | China | 529 | 0 | 945.34M | 0 |
26 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 25.56M | 0 |
27 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -0.93 | $82,703.58 | $19.2B |
Ethereum (ETH) | -1.88 | $1,789.88 | $9.4B |
XRP (XRP) | -0.65 | $2.049913 | $3.6B |
Solana (SOL) | -3.84 | $115.212692 | $3.3B |
USD Coin (USDC) | 0 | $0.999902 | $2.1B |
Dogecoin (DOGE) | -2.54 | $0.161870 | $960.2M |
Binance Coin (BNB) | -1.53 | $592.00 | $784.9M |
EOS (EOS) | 0.89 | $0.84 | $595.1M |
Cardano (ADA) | -0.51 | $0.648310 | $520.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 111.55 | $0.005860 | $58M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,141,862.33 | $115.212692 | $3B |
Everest (ID) | 4,834,046.81 | $0.189015 | $7M |
Render Token (RNDR) | 1,111,568.27 | $3.226061 | $13M |
Validity (VAL) | 535,958.38 | $0.608962 | $7K |
Uniswap Protocol Token (UNI) | 395,200.16 | $5.838583 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,141,862.33 | $115.212692 | $3B |
Everest (ID) | 4,834,046.81 | $0.189015 | $7M |
Render Token (RNDR) | 1,111,568.27 | $3.226061 | $13M |
Validity (VAL) | 535,958.38 | $0.608962 | $7K |
Uniswap Protocol Token (UNI) | 395,200.16 | $5.838583 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,141,862.33 | $115.212692 | $3B |
Everest (ID) | 4,834,046.81 | $0.189015 | $7M |
Render Token (RNDR) | 1,111,568.27 | $3.226061 | $13M |
Validity (VAL) | 535,958.38 | $0.608962 | $7K |
Uniswap Protocol Token (UNI) | 395,200.16 | $5.838583 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,901,205.42 | $44.824637 | $17M |
PAX Gold (PAXG) | 46,198,751.28 | $3,108.720703 | $89M |
Solana (SOL) | 13,012,401.93 | $115.212692 | $3B |
UnitaryStatus Dollar (USDE) | 5,776,789.95 | $0.999402 | $75M |
Creditcoin (CTC) | 4,600,355.17 | $0.598519 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Flamingo (FLM) | -35.45 | $0.018211 | $4M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004428 | $2M |
ALTcoin (ALT) | -99.72 | $0.028295 | $9M |
Amp (AMP) | -99.64 | $0.003960 | $19M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.68 | $0.006488 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004428 | $2M |
ALTcoin (ALT) | -99.72 | $0.028295 | $9M |
Amp (AMP) | -99.64 | $0.003960 | $19M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.68 | $0.006488 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004428 | $2M |
ALTcoin (ALT) | -99.72 | $0.028295 | $9M |
Amp (AMP) | -99.64 | $0.003960 | $19M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.68 | $0.006488 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.79 | $0.006488 | $13M |
Nervos Network (CKB) | -98.30 | $0.004408 | $6M |
Bifrost (BFC) | -97.62 | $0.029898 | $1M |
DeepCloud AI (DEEP) | -97.12 | $0.057100 | $11M |
Orchid Protocol (OXT) | -93.75 | $0.062462 | $4M |
Hour | Coin | Explanation |
---|---|---|
06:51 | FTT | The volume of the coin traded at 1,011522 , with a decrease of %-4,18, was 1.907.575 . |
06:51 | SNX | The volume of the coin traded at 0,639915 , with a decrease of %-5,46, was 5.373.793 . |
06:51 | ETC | The volume of the coin traded at 16,110398 , with a decrease of %-3,34, was 26.188.835 . |
06:51 | CLV | The volume of the coin traded at 0,0241 , with a decrease of %-3,6, was 810.372 . |
06:51 | OCEAN | The volume of the coin traded at 0,199271 , with a decrease of %-5,87, was 1.177.068 . |