OKEX BKEX Coinbase LBank HitBTC cryptodotcom Binance DigiFinex UPbit P2PB2B All Exchanges |
All Markets |
|
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | -0.052217 |
% Change (24 hours) | -7.19 |
Volume (24 hours) | $ 8.78M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 101,787,979 |
Total Amount in Circulation | 120,162,702 BNT |
Close | $ 0.674385 |
High | $ 0.726630 |
Low | $ 0.657740 |
Open | $ 0.726602 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.726602 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 40.28K |
RSI (9) Indicator | 32.69 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | -100.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.78M |
Moving Average (9) | 0.80 |
4.09 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -128.66 |
CCI (20) Indicator | -161.12 |
Stochastic Oscilator (5-1) Indicator | 4.20 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.83 |
Stochastic Oscilator (21-1) Indicator | 2.51 |
SAR Indicator | 0.90 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 55.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 295 | 1 | 4.25B | 1.53M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.21M | |
3 | Coinbase | U.S.A | 283 | 3 | 3.71B | 1.18M | |
4 | LBank | China | 138 | 1 | 2.16B | 1.05M | |
5 | HitBTC | United Kingdom | 585 | 2 | 114.69M | 1.05M | |
6 | cryptodotcom | 213 | 2 | 11.12B | 350.30K | ||
7 | Binance | Malta | 704 | 2 | 23.99B | 321.02K | |
8 | DigiFinex | Republic of Seychelles | 186 | 1 | 2.12B | 195.38K | |
9 | UPbit | South Korea | 197 | 1 | 5.06B | 149.36K | |
10 | P2PB2B | Estonia | 112 | 2 | 1.99B | 131.64K | |
11 | Gateio | U.S.A | 842 | 1 | 2.10B | 79.45K | |
12 | HuobiPro | Singapore | 456 | 2 | 2.43B | 48.48K | |
13 | Cexio | United Kingdom | 147 | 2 | 6.94M | 14.23K | |
14 | currency | 33 | 1 | 0 | 14.09K | ||
15 | Bittrex | U.S.A | 321 | 1 | 0 | 7.98K | |
16 | CoinEx | Unknown | 252 | 1 | 338.96M | 6.96K | |
17 | bybit | 59 | 1 | 7.30B | 4.33K | ||
18 | Bitfinex | British Virgin Islands | 231 | 1 | 186.12M | 2.83K | |
19 | CoinJar | England | 47 | 1 | 2.84M | 68.62 | |
20 | Yobit | Russia | 280 | 1 | 310.60M | 0.24 | |
21 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
22 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
23 | NovaExchange | Sweden | 0 | 0 | 70.33K | 0 | |
24 | Poloniex | U.S.A | 143 | 0 | 1.05B | 0 | |
25 | ABCC | Singapore | 0 | 0 | 10.78M | 0 | |
26 | BitMart | Cayman Islands | 134 | 0 | 715.46M | 0 | |
27 | ZB | China | 55 | 0 | 1.35M | 0 | |
28 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
29 | Nexchange | 0 | 0 | 0 | 0 | ||
30 | Ethfinex | 0 | 0 | 0 | 0 | ||
31 | BinanceUS | U.S.A | 92 | 0 | 15.03M | 0 | |
32 | Bithumb | 83 | 0 | 251.65M | 0 | ||
33 | Nuex | Italy | 0 | 0 | 0 | 0 | |
34 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
35 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
36 | GOPAX | South Korea | 0 | 0 | 91.75M | 0 | |
37 | Dcoin | Switzerland | 35 | 0 | 79.13M | 0 | |
38 | BitAsset | Hong Kong | 0 | 0 | 553.04K | 0 | |
39 | Bilaxy | Republic of Seychelles | 0 | 0 | 771.56M | 0 | |
40 | AAX | Malta | 15 | 0 | 0 | 0 | |
41 | huobikorea | 445 | 0 | 0 | 0 | ||
42 | BitZ | 113 | 0 | 991.86M | 0 | ||
43 | indodax | 0 | 0 | 0 | 0 | ||
44 | etoro | 4 | 0 | 0 | 0 | ||
45 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
46 | 0 | 0 | 0 | 0 | |||
47 | binanceusa | 92 | 0 | 15.03M | 0 | ||
48 | zebitex | 5 | 0 | 0 | 0 | ||
49 | uniswapv2 | 78 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 353.74M | 0 | ||
51 | VALR | South Africa | 3 | 0 | 8.39M | 0 | |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | oneinch | 0 | 0 | 0 | 0 | ||
54 | mexc | 0 | 0 | 4.95B | 0 | ||
55 | whitebit | 0 | 0 | 5.58B | 0 | ||
56 | Bitget | Singapore | 0 | 0 | 4.40B | 0 | |
57 | bingx | 0 | 0 | 454.45M | 0 | ||
58 | bitrue | 0 | 0 | 18.00B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.24 | $0.000964 | $1765.6B |
Bitcoin (BTC) | -2.31 | $96,345.32 | $28.0B |
Ethereum (ETH) | -3.88 | $3,347.87 | $19.1B |
XRP (XRP) | -4.73 | $2.241729 | $9.9B |
Solana (SOL) | -6.99 | $184.820556 | $4.2B |
Dogecoin (DOGE) | -8.61 | $0.316248 | $4.1B |
USD Coin (USDC) | 0 | $1.000000 | $1.5B |
Near (NEAR) | -9.70 | $5.034635 | $1.4B |
Cardano (ADA) | -9.08 | $0.898806 | $1.1B |
Binance Coin (BNB) | -4.02 | $661.40 | $827.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,269,315.18 | $184.820556 | $4B |
Everest (ID) | 11,361,873.14 | $0.444253 | $59M |
Render Token (RNDR) | 2,472,832.72 | $7.176451 | $7M |
Inverse Finance (INV) | 1,098,217.93 | $46.360000 | $96K |
SSVCoin (SSV) | 1,078,215.31 | $20.800702 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,269,315.18 | $184.820556 | $4B |
Everest (ID) | 11,361,873.14 | $0.444253 | $59M |
Render Token (RNDR) | 2,472,832.72 | $7.176451 | $7M |
Inverse Finance (INV) | 1,098,217.93 | $46.360000 | $96K |
SSVCoin (SSV) | 1,078,215.31 | $20.800702 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,269,315.18 | $184.820556 | $4B |
Everest (ID) | 11,361,873.14 | $0.444253 | $59M |
Render Token (RNDR) | 2,472,832.72 | $7.176451 | $7M |
Inverse Finance (INV) | 1,098,217.93 | $46.360000 | $96K |
SSVCoin (SSV) | 1,078,215.31 | $20.800702 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 766,372,948.19 | $80.469170 | $37M |
PAX Gold (PAXG) | 38,899,480.24 | $2,617.552754 | $7M |
Solana (SOL) | 20,874,144.01 | $184.820556 | $4B |
Creditcoin (CTC) | 10,543,559.30 | $1.371730 | $147M |
UnitaryStatus Dollar (USDE) | 5,774,361.04 | $0.998982 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.30 | $0.711470 | $5M |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011657 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $51M |
Amp (AMP) | -99.30 | $0.007750 | $28M |
Cryptonite (XCN) | -98.89 | $0.002151 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011657 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $51M |
Amp (AMP) | -99.30 | $0.007750 | $28M |
Cryptonite (XCN) | -98.89 | $0.002151 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011657 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $51M |
Amp (AMP) | -99.30 | $0.007750 | $28M |
Cryptonite (XCN) | -98.89 | $0.002151 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $51M |
Troy (TROY) | -99.45 | $0.005533 | $24M |
eCash (XEC) | -96.55 | $0.000035 | $32M |
Bifrost (BFC) | -96.54 | $0.043348 | $5M |
Nervos Network (CKB) | -95.90 | $0.010663 | $38M |
Hour | Coin | Explanation |
---|---|---|
11:23 | ALT | The volume of the coin traded at 0,116776 , with a decrease of %-10,16, was 17.468.281 . |
11:23 | ALICE | The volume of the coin traded at 1,112609 , with a decrease of %-8,46, was 4.319.640 . |
11:23 | XLM | The volume of the coin traded at 0,35723 , with a decrease of %-7,12, was 198.404.767 . |
11:23 | FET | The volume of the coin traded at 1,275006 , with a decrease of %-9,82, was 126.190.916 . |
11:23 | MKR | The volume of the coin traded at 1.632,37534 , with a decrease of %-5,, was 22.349.649 . |