OKEX BKEX Coinbase LBank HitBTC Binance cryptodotcom DigiFinex UPbit P2PB2B All Exchanges |
All Markets |
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | -0.012033 |
% Change (24 hours) | -1.66 |
Volume (24 hours) | $ 2.89M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 81,867,081 |
Total Amount in Circulation | 115,069,442 BNT |
Close | $ 0.712914 |
High | $ 0.726710 |
Low | $ 0.656781 |
Open | $ 0.724947 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.724947 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 127.39K |
RSI (9) Indicator | 76.40 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | 35.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.89M |
Moving Average (9) | 0.68 |
4.09 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 58.02 |
CCI (20) Indicator | 82.88 |
Stochastic Oscilator (5-1) Indicator | 45.23 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 82.38 |
Stochastic Oscilator (21-1) Indicator | 83.22 |
SAR Indicator | 0.57 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.08 |
CLS Indicator | 0 |
ADX Indicator | 58.46 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 2.52B | 1.53M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.21M |
3 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.65B | 1.18M |
4 |
![]() |
LBank | China | 138 | 1 | 1.13B | 1.05M |
5 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 169.80M | 1.05M |
6 |
![]() |
Binance | Malta | 601 | 1 | 11.60B | 717.67K |
7 | cryptodotcom | 213 | 2 | 1.86B | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.31B | 195.38K |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 1.45B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.07B | 131.64K |
11 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.31B | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.37B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 1.82M | 14.23K |
14 | currency | 33 | 1 | 0 | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 252 | 1 | 178.07M | 6.96K |
17 | bybit | 59 | 1 | 2.09B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 142.16M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 1.20M | 68.62 |
20 |
![]() |
Yobit | Russia | 265 | 1 | 253.99M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 8.93M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 795.22M | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 316.49M | 0 |
28 |
![]() |
ZB | China | 45 | 0 | 750.16K | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.95M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.64M | 0 |
38 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 914.68M | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 93.42M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 92 | 0 | 7.95M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 51.99M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 399.63K | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 3.14B | 0 | ||
54 | whitebit | 0 | 0 | 1.61B | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 2.47B | 0 |
56 | bingx | 0 | 0 | 208.27M | 0 | ||
57 | bitrue | 0 | 0 | 3.20B | 0 | ||
58 | coinw | 0 | 0 | 2.00B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 282.93M | 0 |
60 | bitvavo | 0 | 0 | 226.36M | 0 | ||
61 | coindcx | 0 | 0 | 6.75M | 0 | ||
62 | phemex | 0 | 0 | 123.32M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 2.07M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 588.82M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $8534.7B |
Bitcoin (BTC) | -0.38 | $103,248.12 | $11.6B |
Ethereum (ETH) | -3.25 | $2,484.84 | $10.1B |
XRP (XRP) | -2.09 | $2.356390 | $2.4B |
Solana (SOL) | -1.46 | $167.195704 | $2.2B |
Dogecoin (DOGE) | -3.48 | $0.216510 | $1.3B |
USD Coin (USDC) | 0 | $0.999872 | $1.1B |
Cardano (ADA) | -2.73 | $0.744851 | $701.0M |
TrumpCoin (TRUMP) | -0.07 | $12.698005 | $637.1M |
TRON | -0.48 | $0.271804 | $491.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
ApexCoin (APEX) | 27.08 | $0.482213 | $20M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LTO Network (LTO) | 21.39 | $0.046459 | $2M |
Badger DAO (BADGER) | 20.27 | $1.299160 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Beefy.Finance (BIFI) | 25,220,385.80 | $200.477642 | $179K |
Solana (SOL) | 14,717,831.73 | $167.195704 | $2B |
BitFlip (FLIP) | 5,394,945.63 | $0.413800 | $693K |
Everest (ID) | 5,170,850.16 | $0.202184 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Beefy.Finance (BIFI) | 25,220,385.80 | $200.477642 | $179K |
Solana (SOL) | 14,717,831.73 | $167.195704 | $2B |
BitFlip (FLIP) | 5,394,945.63 | $0.413800 | $693K |
Everest (ID) | 5,170,850.16 | $0.202184 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Beefy.Finance (BIFI) | 25,220,385.80 | $200.477642 | $179K |
Solana (SOL) | 14,717,831.73 | $167.195704 | $2B |
BitFlip (FLIP) | 5,394,945.63 | $0.413800 | $693K |
Everest (ID) | 5,170,850.16 | $0.202184 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 411,541,006.87 | $43.211816 | $36M |
Goldmaxcoin (GOLDM) | 68,187,389.40 | $14.592123 | $5M |
PAX Gold (PAXG) | 47,893,875.20 | $3,222.785591 | $25M |
Solana (SOL) | 18,883,535.02 | $167.195704 | $2B |
Beefy.Finance (BIFI) | 13,883,393.19 | $200.477642 | $179K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
AhaToken (AHT) | -40.38 | $0.003097 | $2M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.94 | $0 | $861K |
PlatON Network (LAT) | -99.93 | $0.004166 | $3M |
BitVolt (VOLT) | -99.84 | $0 | $193K |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.68 | $0.032502 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.94 | $0 | $861K |
PlatON Network (LAT) | -99.93 | $0.004166 | $3M |
BitVolt (VOLT) | -99.84 | $0 | $193K |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.68 | $0.032502 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.94 | $0 | $861K |
PlatON Network (LAT) | -99.93 | $0.004166 | $3M |
BitVolt (VOLT) | -99.84 | $0 | $193K |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.68 | $0.032502 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.94 | $0 | $861K |
BitTorrent (BTT) | -99.75 | $0.000001 | $18M |
Olive (OLE) | -99.71 | $0.008498 | $200K |
Zaddex (ZEX) | -99.61 | $0.027730 | $372K |
Factom (FCT) | -99.18 | $0.031642 | $2M |
Hour | Coin | Explanation |
---|---|---|
00:39 | PRQ | The volume of the coin traded at 0,036707 , with a decrease of %-15,3, was 1.508.925 . |
00:39 | SMT | The volume of the coin traded at 0,072635 , with a decrease of %-2,71, was 14.612 . |
00:39 | ARPA | The volume of the coin traded at 0,025001 , with a decrease of %-2,71, was 1.692.228 . |
00:39 | ZEX | The volume of the coin traded at 0,02773 , with a decrease of %-4,03, was 25.374 . |
00:39 | BEL | The volume of the coin traded at 0,33116 , with a decrease of %-5,12, was 1.879.787 . |