| OKEX BKEX Coinbase LBank HitBTC cryptodotcom Binance DigiFinex UPbit P2PB2B All Exchanges |
| All Markets |
|
|
| Coin Symbol | BNT |
| Coin Name | Bancor Network Token |
| 24 hours of change | -0.000332 |
| % Change (24 hours) | -0.08 |
| Volume (24 hours) | $ 1.63M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 48,261,148 |
| Total Amount in Circulation | 109,664,659 BNT |
| Close | $ 0.440079 |
| High | $ 0.441910 |
| Low | $ 0.427793 |
| Open | $ 0.440412 |
| 7 Days High | $ 2.395000 |
| 7 Days Low | $ 1.785000 |
| Yesterday Close | $ 0.440412 |
| Yesterday High | $ 1.891000 |
| Yesterday Low | $ 1.875000 |
| Yesterday Open | $ 1.889000 |
| 30 Days High | $ 2.578000 |
| 30 Days Low | $ 1.361000 |
| 52 Days High | $ 2.578000 |
| 52 Days Low | $ 0.130400 |
| High since the New Year | $ 2.578000 |
| Low Since New Year | $ 0.130400 |
| 1 Week Previous Price | $ 1.799000 |
| 1 Month Previous Price | $ 1.799000 |
| 1 Year Previous Price | $ 0.385200 |
| Christmas Price | $ 1.799000 |
| 24-hour Direct Volume | $ 242.06K |
| RSI (9) Indicator | 58.53 |
| RSI (14) Indicator | 56.21 |
| CCI (10) Indicator | 68.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.63M |
| Moving Average (9) | 0.43 |
| 4.09 | |
| Beta Indicator | 0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 55.48 |
| CCI (20) Indicator | 81.80 |
| Stochastic Oscilator (5-1) Indicator | 70.82 |
| Stochastic Oscilator (5-3) Indicator | 61.39 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 65.28 |
| Stochastic Oscilator (21-1) Indicator | 75.32 |
| SAR Indicator | 0.45 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 29.30 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 1 | 1.33B | 1.53M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.21M |
| 3 |
|
Coinbase | U.S.A | 281 | 3 | 1.28B | 1.18M |
| 4 |
|
LBank | China | 135 | 1 | 1.41B | 1.05M |
| 5 |
|
HitBTC | United Kingdom | 565 | 2 | 84.23M | 1.05M |
| 6 | cryptodotcom | 212 | 2 | 1.27B | 350.30K | ||
| 7 |
|
Binance | Malta | 544 | 1 | 6.61B | 345.79K |
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 931.37M | 195.38K |
| 9 |
|
UPbit | South Korea | 187 | 1 | 991.80M | 149.36K |
| 10 |
|
P2PB2B | Estonia | 109 | 2 | 536.13M | 131.64K |
| 11 |
|
Gateio | U.S.A | 816 | 1 | 1.24B | 79.45K |
| 12 |
|
HuobiPro | Singapore | 421 | 2 | 987.96M | 48.48K |
| 13 |
|
Cexio | United Kingdom | 146 | 2 | 27.27M | 14.23K |
| 14 | currency | 33 | 1 | 0 | 14.09K | ||
| 15 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 7.98K |
| 16 |
|
CoinEx | Unknown | 247 | 1 | 64.65M | 6.96K |
| 17 | bybit | 57 | 1 | 1.37B | 4.33K | ||
| 18 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 240.00M | 2.83K |
| 19 |
|
CoinJar | England | 46 | 1 | 1.14M | 68.62 |
| 20 |
|
Yobit | Russia | 224 | 1 | 224.16M | 0.24 |
| 21 |
|
Korbit | South Korea | 31 | 0 | 10.11M | 0 |
| 22 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 23 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 24 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 25 |
|
Poloniex | U.S.A | 138 | 0 | 664.31M | 0 |
| 26 |
|
BitMart | Cayman Islands | 128 | 0 | 1.95B | 0 |
| 27 |
|
ZB | China | 40 | 0 | 855.52K | 0 |
| 28 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 29 | indodax | 0 | 0 | 0 | 0 | ||
| 30 | etoro | 4 | 0 | 0 | 0 | ||
| 31 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 32 | 0 | 0 | 0 | 0 | |||
| 33 | binanceusa | 91 | 0 | 4.65M | 0 | ||
| 34 | zebitex | 5 | 0 | 0 | 0 | ||
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 37 |
|
BinanceUS | U.S.A | 90 | 0 | 4.65M | 0 |
| 38 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 39 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 40 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 41 |
|
GOPAX | South Korea | 0 | 0 | 2.88M | 0 |
| 42 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 43 |
|
BitAsset | Hong Kong | 0 | 0 | 288.26M | 0 |
| 44 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 19.85M | 0 |
| 45 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 46 | huobikorea | 445 | 0 | 0 | 0 | ||
| 47 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 48 | btse | 238 | 0 | 48.82M | 0 | ||
| 49 | crosstower | 7 | 0 | 0 | 0 | ||
| 50 | Nexchange | 0 | 0 | 0 | 0 | ||
| 51 | mexc | 0 | 0 | 730.08M | 0 | ||
| 52 | whitebit | 0 | 0 | 1.14B | 0 | ||
| 53 |
|
Bitget | Singapore | 0 | 0 | 928.15M | 0 |
| 54 | bingx | 0 | 0 | 563.01M | 0 | ||
| 55 | bitrue | 0 | 0 | 3.62B | 0 | ||
| 56 | coinw | 0 | 0 | 1.72B | 0 | ||
| 57 |
|
BYDFi | Singapore | 0 | 0 | 165.28M | 0 |
| 58 | bitvavo | 0 | 0 | 102.73M | 0 | ||
| 59 | coindcx | 0 | 0 | 3.21M | 0 | ||
| 60 | phemex | 0 | 0 | 705.09M | 0 | ||
| 61 | wazirx | 0 | 0 | 0 | 0 | ||
| 62 | bitbns | 0 | 0 | 1.22M | 0 | ||
| 63 |
|
Bit2Me | Spain | 0 | 0 | 688.86M | 0 |
| 64 | toobit | 0 | 0 | 1.15B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | 2.14 | $77,080.02 | $13.9B |
| Ethereum (ETH) | 1.91 | $2,280.88 | $4.9B |
| USD Coin (USDC) | -0.01 | $0.999722 | $4.3B |
| TRON | 0.56 | $0.325888 | $1.7B |
| ZCash (ZEC) | 5.83 | $348.457164 | $1.5B |
| Litecoin (LTC) | 0.73 | $55.40 | $1.1B |
| Solana (SOL) | 1.82 | $83.869873 | $1.0B |
| XRP (XRP) | 1.01 | $1.376088 | $927.1M |
| Dogecoin (DOGE) | 3.79 | $0.108926 | $858.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,382,811.34 | $83.869873 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $24M |
| Oyster Pearl (PRL) | 236,627.88 | $0.283600 | $20M |
| Uniswap Protocol Token (UNI) | 217,879.30 | $3.219554 | $40M |
| UnitaryStatus Dollar (USDE) | 175,603.98 | $0.999053 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,382,811.34 | $83.869873 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $24M |
| Oyster Pearl (PRL) | 236,627.88 | $0.283600 | $20M |
| Uniswap Protocol Token (UNI) | 217,879.30 | $3.219554 | $40M |
| UnitaryStatus Dollar (USDE) | 175,603.98 | $0.999053 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,382,811.34 | $83.869873 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $24M |
| Oyster Pearl (PRL) | 236,627.88 | $0.283600 | $20M |
| Uniswap Protocol Token (UNI) | 217,879.30 | $3.219554 | $40M |
| UnitaryStatus Dollar (USDE) | 175,603.98 | $0.999053 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 231,535,649.76 | $24.311254 | $14M |
| PAX Gold (PAXG) | 68,372,511.08 | $4,600.793000 | $101M |
| Solana (SOL) | 9,472,440.41 | $83.869873 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,771.72 | $0.999053 | $30M |
| Condensate (RAIN) | 3,138,300.00 | $0.007846 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007477 | $4M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.31 | $0.034993 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007477 | $4M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.31 | $0.034993 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007477 | $4M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.31 | $0.034993 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Triaconta (TRIA) | -98.59 | $0.034993 | $4M |
| Triffic (GPS) | -96.48 | $0.007538 | $3M |
| HyperionX (TREE) | -93.26 | $0.067161 | $4M |
| Meme (MEME) | -92.80 | $0.000571 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:14 | TRB | The volume of the coin traded at 19,18207 , with a increase of %5,4, was 21.536.639 . |
| 08:14 | AR | The volume of the coin traded at 1,939833 , with a increase of %5,58, was 4.849.284 . |
| 08:14 | LUNA | The volume of the coin traded at 0,068707 , with a increase of %9,12, was 19.773.115 . |
| 08:14 | LYN | The volume of the coin traded at 0,062146 , with a increase of %10,49, was 113.526 . |
| 08:14 | ACH | The volume of the coin traded at 0,007429 , with a increase of %6,, was 8.254.152 . |