OKEX Binance BKEX Coinbase LBank HitBTC cryptodotcom DigiFinex UPbit P2PB2B All Exchanges |
All Markets |
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | 0.016078 |
% Change (24 hours) | 2.67 |
Volume (24 hours) | $ 1.46M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 72,838,068 |
Total Amount in Circulation | 114,534,464 BNT |
Close | $ 0.617678 |
High | $ 0.617950 |
Low | $ 0.593881 |
Open | $ 0.601600 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.601600 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 9.56K |
RSI (9) Indicator | 50.46 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | 41.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.46M |
Moving Average (9) | 0.60 |
4.09 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 66.85 |
CCI (20) Indicator | 73.48 |
Stochastic Oscilator (5-1) Indicator | 28.45 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 58.78 |
Stochastic Oscilator (21-1) Indicator | 71.02 |
SAR Indicator | 0.57 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 25.91 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 1.57B | 1.53M |
2 |
![]() |
Binance | Malta | 594 | 1 | 12.58B | 1.45M |
3 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.21M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.58B | 1.18M |
5 |
![]() |
LBank | China | 137 | 1 | 1.88B | 1.05M |
6 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 148.31M | 1.05M |
7 | cryptodotcom | 212 | 2 | 1.86B | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.07B | 195.38K |
9 |
![]() |
UPbit | South Korea | 192 | 1 | 979.27M | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 110 | 2 | 855.18M | 131.64K |
11 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.20B | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.00B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 23.24M | 14.23K |
14 | currency | 33 | 1 | 631.94M | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 251 | 1 | 124.71M | 6.96K |
17 | bybit | 58 | 1 | 2.14B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 147.88M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 2.09M | 68.62 |
20 |
![]() |
Yobit | Russia | 258 | 1 | 231.37M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 7.13M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 455.87M | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 373.20M | 0 |
28 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 7.99M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.57M | 0 |
38 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 534.48M | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 46.78M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 91 | 0 | 7.99M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 74.56M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 551.82K | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 2.71B | 0 | ||
54 | whitebit | 0 | 0 | 1.06B | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 1.02B | 0 |
56 | bingx | 0 | 0 | 680.46M | 0 | ||
57 | bitrue | 0 | 0 | 2.74B | 0 | ||
58 | coinw | 0 | 0 | 2.32B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 213.41M | 0 |
60 | bitvavo | 0 | 0 | 155.32M | 0 | ||
61 | coindcx | 0 | 0 | 4.52M | 0 | ||
62 | phemex | 0 | 0 | 92.10M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 1.89M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 688.44M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.57 | $108,896.14 | $13.1B |
Ethereum (ETH) | 2.79 | $2,613.50 | $9.6B |
Solana (SOL) | 1.57 | $151.523496 | $2.8B |
XRP (XRP) | 1.89 | $2.308123 | $2.2B |
USD Coin (USDC) | -0.01 | $0.999903 | $1.8B |
Dogecoin (DOGE) | 2.25 | $0.170752 | $644.5M |
Binance Coin (BNB) | -0.09 | $660.64 | $419.3M |
Tether (USDT) | 0.02 | $1.00 | $404.5M |
Cardano (ADA) | 1.43 | $0.587722 | $350.0M |
Aave (AAVE) | 3.57 | $293.347360 | $283.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Crypto.com Chain Token (CRO) | 20.77 | $0.097348 | $173M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Dusk Network (DUSK) | 16.33 | $0.062114 | $2M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003321 | $2M |
ALTcoin (ALT) | -99.73 | $0.026692 | $8M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.75 | $0.006155 | $7M |
OMG Network (OMG) | -96.46 | $0.180339 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003321 | $2M |
ALTcoin (ALT) | -99.73 | $0.026692 | $8M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.75 | $0.006155 | $7M |
OMG Network (OMG) | -96.46 | $0.180339 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003321 | $2M |
ALTcoin (ALT) | -99.73 | $0.026692 | $8M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.75 | $0.006155 | $7M |
OMG Network (OMG) | -96.46 | $0.180339 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.85 | $0.006155 | $7M |
Nervos Network (CKB) | -98.53 | $0.003826 | $46M |
Bifrost (BFC) | -96.44 | $0.044668 | $958K |
Popsicle Finance (ICE) | -95.91 | $0.005008 | $7M |
Orchid Protocol (OXT) | -94.59 | $0.054100 | $2M |
Hour | Coin | Explanation |
---|---|---|
03:14 | ALICE | The volume of the coin traded at 0,392 , with a increase of %3,7, was 718.806 . |
03:14 | GTC | The volume of the coin traded at 0,249998 , with a increase of %8,69, was 451.074 . |
03:14 | NEAR | The volume of the coin traded at 2,240018 , with a increase of %3,68, was 40.966.405 . |
03:14 | HYPER | The volume of the coin traded at 0,112728 , with a increase of %9,43, was 5.839.220 . |
03:14 | ZEC | The volume of the coin traded at 43,465747 , with a increase of %12,02, was 4.154.154 . |