All Markets |
Coin Symbol | OGN |
Coin Name | Origin Protocol |
24 hours of change | -0.002581 |
% Change (24 hours) | -3.75 |
Volume (24 hours) | $ 8.97M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 93,504,314 |
Total Amount in Circulation | 1,409,664,846 OGN |
Close | $ 0.066331 |
High | $ 0.069950 |
Low | $ 0.065032 |
Open | $ 0.068912 |
7 Days High | $ 0.453300 |
7 Days Low | $ 0.370500 |
Yesterday Close | $ 0.068912 |
Yesterday High | $ 0.429700 |
Yesterday Low | $ 0.424400 |
Yesterday Open | $ 0.428400 |
30 Days High | $ 0.639900 |
30 Days Low | $ 0.296800 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.639900 |
Low Since New Year | $ 0.024470 |
1 Week Previous Price | $ 0.383600 |
1 Month Previous Price | $ 0.383600 |
1 Year Previous Price | $ 0.194600 |
Christmas Price | $ 0.383600 |
24-hour Direct Volume | $ 264.53K |
RSI (9) Indicator | 59.19 |
RSI (14) Indicator | 57.27 |
CCI (10) Indicator | 22.78 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.97M |
Moving Average (9) | 0.06 |
0.96 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 46.79 |
CCI (20) Indicator | 74.63 |
Stochastic Oscilator (5-1) Indicator | 90.92 |
Stochastic Oscilator (5-3) Indicator | 66.16 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 54.39 |
Stochastic Oscilator (21-1) Indicator | 75.95 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 34.16 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 5.16B | 3.67M |
2 |
![]() |
Binance | Malta | 594 | 2 | 33.58B | 1.98M |
3 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.49M |
4 | xtpub | 173 | 1 | 5.87B | 1.05M | ||
5 |
![]() |
Kucoin | China | 525 | 2 | 2.09B | 517.68K |
6 | biki | 133 | 1 | 2.11B | 376.16K | ||
7 |
![]() |
UPbit | South Korea | 192 | 1 | 6.33B | 323.10K |
8 | sushiswap | 17 | 1 | 0 | 249.94K | ||
9 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.32B | 233.41K |
10 | cryptodotcom | 212 | 1 | 4.30B | 152.16K | ||
11 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 108.24K |
12 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 14.42K |
13 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 385.50 |
14 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 443.13M | 21.37 |
15 |
![]() |
Coinone | South Korea | 74 | 1 | 184.60M | 12.75 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 976.08M | 0 |
17 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 224.88M | 0 |
18 |
![]() |
Bibox | Estonia | 105 | 0 | 202.29M | 0 |
19 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
20 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.28M | 0 |
21 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
22 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
23 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
24 | huobikorea | 445 | 0 | 0 | 0 | ||
25 | BitZ | 113 | 0 | 991.86M | 0 | ||
26 | LAToken | 67 | 0 | 213.41M | 0 | ||
27 | Bithumb | 83 | 0 | 251.65M | 0 | ||
28 | mexc | 0 | 0 | 6.85B | 0 | ||
29 | whitebit | 0 | 0 | 2.02B | 0 | ||
30 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 27.97M | 0 |
31 |
![]() |
Cexio | United Kingdom | 147 | 0 | 72.60M | 0 |
32 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
33 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
34 | indodax | 0 | 0 | 0 | 0 | ||
35 | etoro | 4 | 0 | 0 | 0 | ||
36 | 0 | 0 | 0 | 0 | |||
37 | binanceusa | 91 | 0 | 27.97M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.66 | $119,112.58 | $23.3B |
Ethereum (ETH) | 3.18 | $3,894.16 | $22.8B |
Solana (SOL) | 2.88 | $192.713293 | $9.9B |
XRP (XRP) | 2.34 | $3.265677 | $7.2B |
Dogecoin (DOGE) | 1.34 | $0.241975 | $4.9B |
USD Coin (USDC) | 0 | $0.999922 | $3.0B |
Cardano (ADA) | 1.41 | $0.835597 | $1.8B |
Binance Coin (BNB) | 7.53 | $856.65 | $1.5B |
TRON | 0.09 | $0.322807 | $1.0B |
Litecoin (LTC) | -0.87 | $114.50 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,964,098.32 | $192.713293 | $10B |
Everest (ID) | 4,992,328.44 | $0.195204 | $9M |
Uniswap Protocol Token (UNI) | 748,824.81 | $11.061619 | $697M |
Validity (VAL) | 594,469.43 | $0.675431 | $12K |
Aptcoin (APT) | 390,833.10 | $4.945304 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,964,098.32 | $192.713293 | $10B |
Everest (ID) | 4,992,328.44 | $0.195204 | $9M |
Uniswap Protocol Token (UNI) | 748,824.81 | $11.061619 | $697M |
Validity (VAL) | 594,469.43 | $0.675431 | $12K |
Aptcoin (APT) | 390,833.10 | $4.945304 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,964,098.32 | $192.713293 | $10B |
Everest (ID) | 4,992,328.44 | $0.195204 | $9M |
Uniswap Protocol Token (UNI) | 748,824.81 | $11.061619 | $697M |
Validity (VAL) | 594,469.43 | $0.675431 | $12K |
Aptcoin (APT) | 390,833.10 | $4.945304 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 490,630,904.70 | $51.516255 | $69M |
PAX Gold (PAXG) | 49,702,206.64 | $3,344.468214 | $54M |
Solana (SOL) | 21,765,575.72 | $192.713293 | $10B |
Creditcoin (CTC) | 5,832,533.11 | $0.758826 | $6M |
Boson Protocol (BOSON) | 1,016,234.66 | $0.102040 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003400 | $1M |
Beam (BEAM) | -98.25 | $0.008635 | $36M |
REN (REN) | -97.45 | $0.010210 | $233K |
OMG Network (OMG) | -96.37 | $0.185130 | $3M |
Augur (REP) | -95.58 | $0.967000 | $152K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003400 | $1M |
Beam (BEAM) | -98.25 | $0.008635 | $36M |
REN (REN) | -97.45 | $0.010210 | $233K |
OMG Network (OMG) | -96.37 | $0.185130 | $3M |
Augur (REP) | -95.58 | $0.967000 | $152K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003400 | $1M |
Beam (BEAM) | -98.25 | $0.008635 | $36M |
REN (REN) | -97.45 | $0.010210 | $233K |
OMG Network (OMG) | -96.37 | $0.185130 | $3M |
Augur (REP) | -95.58 | $0.967000 | $152K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.39 | $0.008635 | $36M |
Nervos Network (CKB) | -97.71 | $0.005949 | $55M |
Popsicle Finance (ICE) | -95.63 | $0.005355 | $4M |
Orchid Protocol (OXT) | -93.81 | $0.061900 | $2M |
Augur (REP) | -89.71 | $0.967000 | $152K |
Hour | Coin | Explanation |
---|---|---|
20:47 | BNB | The volume of the coin traded at 856,65 , with a increase of %7,53, was 968.431.733 . |
20:47 | PNK | The volume of the coin traded at 0,02532 , with a increase of %4,65, was 546.126 . |
20:47 | FARM | The volume of the coin traded at 31,299999 , with a increase of %4,68, was 547.441 . |
20:47 | STX | The volume of the coin traded at 0,854091 , with a increase of %4,65, was 30.342.112 . |
20:47 | UNI | The volume of the coin traded at 11,061619 , with a increase of %4,63, was 354.875.625 . |