MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 117,396.72 1,725.48 (% 1.49)
Ethereum (ETH)
Ethereum
$ 4,593.80 89.93 (% 2.00)
XRP (XRP)
XRP
$ 3.101679 0.085495 (% 2.83)
Binance Coin (BNB)
Binance Coin
$ 987.89 33.83 (% 3.55)
Cardano (ADA)
Cardano
$ 0.929166 0.047926 (% 5.44)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
TRON
TRON
$ 0.351293 0.010847 (% 3.19)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 637.36 38.16 (% 6.37)
Litecoin (LTC)
Litecoin
$ 118.57 4.06 (% 3.54)
Stellar (XLM)
Stellar
$ 0.40103 0.01421 (% 3.67)
Holo (HOLO)
Holo
$ 0.386699 0.000946 (% 0.25)
Ethereum Classic (ETC)
Ethereum Classic
$ 21.169575 0.772260 (% 3.79)
Cosmos (ATOM)
Cosmos
$ 4.67 0.14 (% 3.19)
Tezos (XTZ)
Tezos
$ 0.798602 0.026569 (% 3.44)
NEO (NEO)
NEO
$ 6.81 0.17 (% 2.62)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.162516 0.005736 (% 3.66)
Dash (DASH)
Dash
$ 23.42 0.70 (% 3.08)
EOS (EOS)
EOS
$ 0.58 0 (% 0.57)

Coin Detail - Origin Protocol (OGN)

Most Voluminous OGN Exchanges:

Coinbase BKEX Binance xtpub Kucoin biki UPbit sushiswap HuobiPro cryptodotcom Gateio Bittrex BitForex HitBTC Coinone Poloniex Bitfinex Bibox CoinEx GOPAX BIKI Bilaxy AAX huobikorea BitZ LAToken Bithumb mexc whitebit BinanceUS Cexio blockchaincom Paribu indodax etoro binanceusa bitcoincom

Coinone OGN Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol OGN
Coin Name Origin Protocol
24 hours of change -0.001542
% Change (24 hours) -2.25
Volume (24 hours) $ 10.64M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 94,349,951
Total Amount in Circulation 1,409,664,846 OGN

Price Analysis Short Term

Close $ 0.066931
High $ 0.068685
Low $ 0.065502
Open $ 0.068473
7 Days High $ 0.453300
7 Days Low $ 0.370500
Yesterday Close $ 0.068473
Yesterday High $ 0.429700
Yesterday Low $ 0.424400
Yesterday Open $ 0.428400
30 Days High $ 0.639900
30 Days Low $ 0.296800

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 0.639900
Low Since New Year $ 0.024470
1 Week Previous Price $ 0.383600
1 Month Previous Price $ 0.383600
1 Year Previous Price $ 0.194600
Christmas Price $ 0.383600

Coin Startup Technical Analysis

24-hour Direct Volume $ 423.87K
RSI (9) Indicator 57.74
RSI (14) Indicator 57.27
CCI (10) Indicator 88.02
CCI (10-5) Indicator 0
24-hour Total Volume $ 10.64M
Moving Average (9) 0.07
0.96
Beta Indicator -0.05

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 112.29
CCI (20) Indicator 119.90
Stochastic Oscilator (5-1) Indicator 90.08
Stochastic Oscilator (5-3) Indicator 66.16
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 87.33
Stochastic Oscilator (21-1) Indicator 89.14
SAR Indicator 0.06
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 48.52
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Coinbase U.S.A 283 2 3.79B 3.67M
2 Btc-Eth-Coin Detay BKEX British Virgin Islands 219 1 0 1.49M
3 Btc-Eth-Coin Detay Binance Malta 593 2 32.84B 1.17M
4 xtpub 173 1 4.50B 1.05M
5 Btc-Eth-Coin Detay Kucoin China 525 2 1.45B 517.68K
6 biki 133 1 2.11B 376.16K
7 Btc-Eth-Coin Detay UPbit South Korea 192 1 2.69B 323.10K
8 sushiswap 17 1 0 249.94K
9 Btc-Eth-Coin Detay HuobiPro Singapore 441 2 4.18B 233.41K
10 cryptodotcom 212 1 2.85B 152.16K
11 Btc-Eth-Coin Detay Gateio U.S.A 831 2 4.59B 108.24K
12 Btc-Eth-Coin Detay Bittrex U.S.A 318 2 0 14.42K
13 Btc-Eth-Coin Detay BitForex Republic of Seychelles 74 1 0 385.50
14 Btc-Eth-Coin Detay HitBTC United Kingdom 578 2 268.24M 21.37
15 Btc-Eth-Coin Detay Coinone South Korea 74 1 92.48M 12.75
16 Btc-Eth-Coin Detay Poloniex U.S.A 142 0 1.41B 0
17 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 229 0 132.11M 0
18 Btc-Eth-Coin Detay Bibox Estonia 105 0 0 0
19 Btc-Eth-Coin Detay CoinEx Unknown 251 0 320.31M 0
20 Btc-Eth-Coin Detay GOPAX South Korea 0 0 2.24M 0
21 Btc-Eth-Coin Detay BIKI Singapore 1 0 0 0
22 Btc-Eth-Coin Detay Bilaxy Republic of Seychelles 0 0 76.12M 0
23 Btc-Eth-Coin Detay AAX Malta 15 0 0 0
24 huobikorea 445 0 0 0
25 BitZ 113 0 991.86M 0
26 LAToken 67 0 372.67M 0
27 Bithumb 83 0 251.65M 0
28 mexc 0 0 4.94B 0
29 whitebit 0 0 2.48B 0
30 Btc-Eth-Coin Detay BinanceUS U.S.A 91 0 22.34M 0
31 Btc-Eth-Coin Detay Cexio United Kingdom 147 0 43.63M 0
32 blockchaincom 23 0 1.12M 0
33 Btc-Eth-Coin Detay Paribu Turkey 22 0 0 0
34 indodax 0 0 0 0
35 etoro 4 0 0 0
36 0 0 0 0
37 binanceusa 91 0 22.34M 0
38 bitcoincom 0 0 708.54 0
Origin Protocol the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Origin Protocol the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Origin Protocol How much is always attracts attention and can be followed. Citizens Origin Protocol The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Origin Protocol It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Origin Protocol you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.18 $0.001142 $1384.9B
SafeMoon (SAFEMOON) -0.01 $0.000002 $462.2B
Bitcoin (BTC) 1.49 $117,396.72 $22.8B
Ethereum (ETH) 2.00 $4,593.80 $17.9B
USD Coin (USDC) -0.01 $0.999741 $15.0B
Solana (SOL) 4.18 $248.094854 $6.7B
XRP (XRP) 2.83 $3.101679 $5.2B
Dogecoin (DOGE) 4.58 $0.281921 $3.4B
Binance Coin (BNB) 3.55 $987.89 $2.0B
Avalanche (AVAX) 15.97 $34.740023 $1.6B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
eosBLACK (BLACK) 109.65 $0.029336 $22K
Hard Protocol (HARD) 109.58 $0.004763 $446K
BetProtocol (BEPRO) 51.82 $0.000182 $330K
Creditcoin (CRE) 47.18 $0.000265 $22K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Change(%) Price Volume (24h)
Solana (SOL) 21,839,235.73 $248.094854 $7B
Uniswap Protocol Token (UNI) 649,720.74 $9.597852 $202M
SSVCoin (SSV) 512,550.00 $9.889019 $14M
Aptcoin (APT) 370,686.49 $4.690449 $116M
Impact (IMX) 253,099.64 $0.861638 $128M
Coin Change(%) Price Volume (24h)
Solana (SOL) 21,839,235.73 $248.094854 $7B
Uniswap Protocol Token (UNI) 649,720.74 $9.597852 $202M
SSVCoin (SSV) 512,550.00 $9.889019 $14M
Aptcoin (APT) 370,686.49 $4.690449 $116M
Impact (IMX) 253,099.64 $0.861638 $128M
Coin Change(%) Price Volume (24h)
Solana (SOL) 21,839,235.73 $248.094854 $7B
Uniswap Protocol Token (UNI) 649,720.74 $9.597852 $202M
SSVCoin (SSV) 512,550.00 $9.889019 $14M
Aptcoin (APT) 370,686.49 $4.690449 $116M
Impact (IMX) 253,099.64 $0.861638 $128M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 439,202,017.21 $46.116222 $12M
PAX Gold (PAXG) 54,258,378.65 $3,651.053029 $70M
Solana (SOL) 28,020,552.12 $248.094854 $7B
UnitaryStatus Dollar (USDE) 5,786,338.50 $1.001054 $122M
Sp8de (SPX) 1,398,259.28 $1.436115 $45M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
LTO Network (LTO) -62.50 $0.003295 $3M
WhatsOnPic (AWT) -29.04 $0.000014 $33K
Perlin (PERL) -28.77 $0.000321 $30K
MVL (MVL) -26.22 $0.002315 $1M
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003222 $923K
BitTorrent (BTT) -99.86 $0.000001 $17M
Amp (AMP) -99.69 $0.003480 $6M
ALTcoin (ALT) -99.65 $0.035621 $15M
Beam (BEAM) -98.37 $0.008021 $13M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003222 $923K
BitTorrent (BTT) -99.86 $0.000001 $17M
Amp (AMP) -99.69 $0.003480 $6M
ALTcoin (ALT) -99.65 $0.035621 $15M
Beam (BEAM) -98.37 $0.008021 $13M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003222 $923K
BitTorrent (BTT) -99.86 $0.000001 $17M
Amp (AMP) -99.69 $0.003480 $6M
ALTcoin (ALT) -99.65 $0.035621 $15M
Beam (BEAM) -98.37 $0.008021 $13M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.78 $0.000001 $17M
Beam (BEAM) -98.50 $0.008021 $13M
Nervos Network (CKB) -97.98 $0.005255 $6M
Triffic (GPS) -93.74 $0.013399 $6M
DeepCloud AI (DEEP) -92.83 $0.141938 $16M
All Data
Hour Coin Explanation
23:32 RSR The volume of the coin traded at 0,007908 , with a increase of %5,64, was 7.996.698 .
23:32 LUNA The volume of the coin traded at 0,163944 , with a increase of %9,26, was 12.730.944 .
23:32 HARD The volume of the coin traded at 0,004763 , with a increase of %109,58, was 128.090 .
23:32 BCH The volume of the coin traded at 637,36 , with a increase of %6,37, was 210.192.678 .
23:32 RUNE The volume of the coin traded at 1,360547 , with a increase of %4,64, was 14.897.974 .
All Data