MENU

Coins

Exchanges

Ethereum (ETH)
Ethereum
$ 4,460.28 -160.99 (% -3.48)
Bitcoin (BTC)
Bitcoin
$ 117,277.73 -1,008.86 (% -0.85)
XRP (XRP)
XRP
$ 3.036166 -0.061859 (% -2.00)
Binance Coin (BNB)
Binance Coin
$ 823.36 -23.88 (% -2.82)
Cardano (ADA)
Cardano
$ 0.927486 0.001927 (% 0.21)
Tether (USDT)
Tether
$ 1.00 0 (% 0.02)
TRON
TRON
$ 0.351619 -0.011410 (% -3.14)
Litecoin (LTC)
Litecoin
$ 117.75 -5.06 (% -4.12)
Stellar (XLM)
Stellar
$ 0.41835 -0.00577 (% -1.36)
Ethereum Classic (ETC)
Ethereum Classic
$ 21.819477 -0.721861 (% -3.20)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 584.09 -8.09 (% -1.37)
Cosmos (ATOM)
Cosmos
$ 4.37 -0.22 (% -4.84)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 6.07 -0.24 (% -3.86)
Tezos (XTZ)
Tezos
$ 0.819596 -0.026609 (% -3.14)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.145172 -0.006038 (% -3.99)
Dash (DASH)
Dash
$ 23.42 0.70 (% 3.08)
EOS (EOS)
EOS
$ 0.58 0 (% 0.57)

Coin Detail - Origin Protocol (OGN)

Most Voluminous OGN Exchanges:

Coinbase BKEX xtpub Binance Kucoin biki UPbit sushiswap HuobiPro cryptodotcom Gateio Bittrex BitForex HitBTC Coinone Poloniex Bitfinex Bibox CoinEx GOPAX BIKI Bilaxy AAX huobikorea BitZ LAToken Bithumb mexc whitebit BinanceUS Cexio blockchaincom Paribu indodax etoro binanceusa bitcoincom

Gateio OGN Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol OGN
Coin Name Origin Protocol
24 hours of change -0.001712
% Change (24 hours) -2.82
Volume (24 hours) $ 3.40M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 83,239,246
Total Amount in Circulation 1,409,664,846 OGN

Price Analysis Short Term

Close $ 0.059049
High $ 0.061109
Low $ 0.058330
Open $ 0.060761
7 Days High $ 0.453300
7 Days Low $ 0.370500
Yesterday Close $ 0.060761
Yesterday High $ 0.429700
Yesterday Low $ 0.424400
Yesterday Open $ 0.428400
30 Days High $ 0.639900
30 Days Low $ 0.296800

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 0.639900
Low Since New Year $ 0.024470
1 Week Previous Price $ 0.383600
1 Month Previous Price $ 0.383600
1 Year Previous Price $ 0.194600
Christmas Price $ 0.383600

Coin Startup Technical Analysis

24-hour Direct Volume $ 143.46K
RSI (9) Indicator 46.94
RSI (14) Indicator 57.27
CCI (10) Indicator -42.06
CCI (10-5) Indicator 0
24-hour Total Volume $ 3.40M
Moving Average (9) 0.06
0.96
Beta Indicator -0.05

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -3.40
CCI (20) Indicator -16.60
Stochastic Oscilator (5-1) Indicator 15.01
Stochastic Oscilator (5-3) Indicator 66.16
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 50.48
Stochastic Oscilator (21-1) Indicator 50.48
SAR Indicator 0.06
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 36.43
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Coinbase U.S.A 283 2 4.12B 3.67M
2 Btc-Eth-Coin Detay BKEX British Virgin Islands 219 1 0 1.49M
3 xtpub 173 1 5.12B 1.05M
4 Btc-Eth-Coin Detay Binance Malta 593 2 31.79B 553.59K
5 Btc-Eth-Coin Detay Kucoin China 525 2 2.08B 517.68K
6 biki 133 1 2.11B 376.16K
7 Btc-Eth-Coin Detay UPbit South Korea 192 1 2.65B 323.10K
8 sushiswap 17 1 0 249.94K
9 Btc-Eth-Coin Detay HuobiPro Singapore 441 2 4.25B 233.41K
10 cryptodotcom 212 1 5.14B 152.16K
11 Btc-Eth-Coin Detay Gateio U.S.A 831 2 5.79B 108.24K
12 Btc-Eth-Coin Detay Bittrex U.S.A 318 2 0 14.42K
13 Btc-Eth-Coin Detay BitForex Republic of Seychelles 74 1 0 385.50
14 Btc-Eth-Coin Detay HitBTC United Kingdom 578 2 389.00M 21.37
15 Btc-Eth-Coin Detay Coinone South Korea 74 1 110.37M 12.75
16 Btc-Eth-Coin Detay Poloniex U.S.A 142 0 1.55B 0
17 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 229 0 0 0
18 Btc-Eth-Coin Detay Bibox Estonia 105 0 0 0
19 Btc-Eth-Coin Detay CoinEx Unknown 251 0 262.28M 0
20 Btc-Eth-Coin Detay GOPAX South Korea 0 0 2.52M 0
21 Btc-Eth-Coin Detay BIKI Singapore 1 0 0 0
22 Btc-Eth-Coin Detay Bilaxy Republic of Seychelles 0 0 88.08M 0
23 Btc-Eth-Coin Detay AAX Malta 15 0 0 0
24 huobikorea 445 0 0 0
25 BitZ 113 0 991.86M 0
26 LAToken 67 0 241.40M 0
27 Bithumb 83 0 251.65M 0
28 mexc 0 0 4.82B 0
29 whitebit 0 0 1.58B 0
30 Btc-Eth-Coin Detay BinanceUS U.S.A 91 0 38.63M 0
31 Btc-Eth-Coin Detay Cexio United Kingdom 147 0 74.13M 0
32 blockchaincom 23 0 1.12M 0
33 Btc-Eth-Coin Detay Paribu Turkey 22 0 0 0
34 indodax 0 0 0 0
35 etoro 4 0 0 0
36 0 0 0 0
37 binanceusa 91 0 38.63M 0
38 bitcoincom 0 0 708.54 0
Origin Protocol the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Origin Protocol the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Origin Protocol How much is always attracts attention and can be followed. Citizens Origin Protocol The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Origin Protocol It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Origin Protocol you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum (ETH) -3.48 $4,460.28 $28.9B
Bitcoin (BTC) -0.85 $117,277.73 $24.3B
USD Coin (USDC) 0 $0.999901 $5.4B
Solana (SOL) -4.23 $186.721399 $5.2B
XRP (XRP) -2.00 $3.036166 $5.0B
Cardano (ADA) 0.21 $0.927486 $2.8B
Dogecoin (DOGE) -1.01 $0.223251 $2.7B
Binance Coin (BNB) -2.82 $823.36 $2.5B
TRON -3.14 $0.351619 $1.4B
Tether (USDT) 0.02 $1.00 $1.0B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
eosBLACK (BLACK) 109.65 $0.029336 $22K
BetProtocol (BEPRO) 51.82 $0.000182 $330K
Emercoin (EMC) 42.25 $0.002094 $22K
Verasity (VRA) 39.08 $0.001774 $52M
Kyber Network (KNC) 33.35 $0.588567 $474M
Coin Change(%) Price Volume (24h)
Solana (SOL) 16,436,642.88 $186.721399 $5B
Uniswap Protocol Token (UNI) 717,604.84 $10.600501 $321M
Save The Ocean (STO) 588,916.67 $0.090414 $8M
SSVCoin (SSV) 459,811.18 $8.871687 $15M
Aptcoin (APT) 364,022.87 $4.606154 $155M
Coin Change(%) Price Volume (24h)
Solana (SOL) 16,436,642.88 $186.721399 $5B
Uniswap Protocol Token (UNI) 717,604.84 $10.600501 $321M
Save The Ocean (STO) 588,916.67 $0.090414 $8M
SSVCoin (SSV) 459,811.18 $8.871687 $15M
Aptcoin (APT) 364,022.87 $4.606154 $155M
Coin Change(%) Price Volume (24h)
Solana (SOL) 16,436,642.88 $186.721399 $5B
Uniswap Protocol Token (UNI) 717,604.84 $10.600501 $321M
Save The Ocean (STO) 588,916.67 $0.090414 $8M
SSVCoin (SSV) 459,811.18 $8.871687 $15M
Aptcoin (APT) 364,022.87 $4.606154 $155M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 445,698,759.02 $46.798380 $22M
PAX Gold (PAXG) 49,605,744.80 $3,337.977297 $26M
Solana (SOL) 21,088,831.46 $186.721399 $5B
UnitaryStatus Dollar (USDE) 5,784,607.57 $1.000754 $173M
Sp8de (SPX) 1,439,724.83 $1.478700 $46M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
LTO Network (LTO) -62.50 $0.003295 $3M
ThunderCore (TT) -33.33 $0.002354 $897K
MVL (MVL) -26.22 $0.002315 $1M
EverLife.AI (EVER) -22.56 $0.010443 $285K
SKALE Network (SKL) -17.28 $0.040701 $335M
Coin Change(%) Price Volume (24h)
TagCoin (TAG) -100.00 $0.001168 $6M
Paycent (PYN) -99.99 $0.000012 $4M
Insanity Coin (WOLF) -99.89 $0.000062 $344K
BitTorrent (BTT) -99.85 $0.000001 $29M
Amp (AMP) -99.68 $0.003550 $7M
Coin Change(%) Price Volume (24h)
TagCoin (TAG) -100.00 $0.001168 $6M
Paycent (PYN) -99.99 $0.000012 $4M
Insanity Coin (WOLF) -99.89 $0.000062 $344K
BitTorrent (BTT) -99.85 $0.000001 $29M
Amp (AMP) -99.68 $0.003550 $7M
Coin Change(%) Price Volume (24h)
TagCoin (TAG) -100.00 $0.001168 $6M
Paycent (PYN) -99.99 $0.000012 $4M
Insanity Coin (WOLF) -99.89 $0.000062 $344K
BitTorrent (BTT) -99.85 $0.000001 $29M
Amp (AMP) -99.68 $0.003550 $7M
Coin Change(%) Price Volume (24h)
TagCoin (TAG) -100.00 $0.001168 $6M
Paycent (PYN) -100.00 $0.000012 $4M
Insanity Coin (WOLF) -99.88 $0.000062 $344K
BitTorrent (BTT) -99.77 $0.000001 $29M
UroCoin (URO) -99.76 $0.001883 $2M
All Data
Hour Coin Explanation
18:48 DAI DAI was trading at , %0,01 above yesterday's price. The trading volume is at 65.405.071, .
18:48 XTZ XTZ was trading at , %-3,14 above yesterday's price. The trading volume is at 11.646.875, .
18:48 ROSE ROSE was trading at , %-3,93 above yesterday's price. The trading volume is at 8.017.625, .
18:48 DYDX DYDX was trading at , %-5,49 above yesterday's price. The trading volume is at 16.672.097, .
18:48 CORE CORE was trading at , %0,19 above yesterday's price. The trading volume is at 6.262.534, .
All Data