MENU

Coins

Exchanges

Ethereum (ETH)
Ethereum
$ 2,507.88 106.96 (% 4.45)
Bitcoin (BTC)
Bitcoin
$ 104,192.28 413.57 (% 0.40)
XRP (XRP)
XRP
$ 2.368593 -0.021586 (% -0.90)
Cardano (ADA)
Cardano
$ 0.798381 -0.003732 (% -0.47)
Binance Coin (BNB)
Binance Coin
$ 656.90 -3.00 (% -0.45)
TRON
TRON
$ 0.261676 -0.002498 (% -0.95)
Litecoin (LTC)
Litecoin
$ 101.11 -2.30 (% -2.23)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Stellar (XLM)
Stellar
$ 0.30529 0.00070 (% 0.23)
EOS (EOS)
EOS
$ 0.91 -0.06 (% -6.24)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 413.62 -9.43 (% -2.23)
Ethereum Classic (ETC)
Ethereum Classic
$ 19.836226 0.204016 (% 1.04)
Cosmos (ATOM)
Cosmos
$ 5.21 0.19 (% 3.87)
NEO (NEO)
NEO
$ 6.97 0.14 (% 2.10)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.658745 0.011395 (% 1.76)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.162799 -0.002867 (% -1.73)
Dash (DASH)
Dash
$ 24.40 0.22 (% 0.89)
Ethereum (ETH)
Ethereum
$ 2,507.88 106.96 (% 4.45)
Bitcoin (BTC)
Bitcoin
$ 104,192.28 413.57 (% 0.40)
XRP (XRP)
XRP
$ 2.368593 -0.021586 (% -0.90)
Cardano (ADA)
Cardano
$ 0.798381 -0.003732 (% -0.47)
Binance Coin (BNB)
Binance Coin
$ 656.90 -3.00 (% -0.45)
TRON
TRON
$ 0.261676 -0.002498 (% -0.95)
Litecoin (LTC)
Litecoin
$ 101.11 -2.30 (% -2.23)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Stellar (XLM)
Stellar
$ 0.30529 0.00070 (% 0.23)
EOS (EOS)
EOS
$ 0.91 -0.06 (% -6.24)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 413.62 -9.43 (% -2.23)
Ethereum Classic (ETC)
Ethereum Classic
$ 19.836226 0.204016 (% 1.04)
Cosmos (ATOM)
Cosmos
$ 5.21 0.19 (% 3.87)
NEO (NEO)
NEO
$ 6.97 0.14 (% 2.10)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.658745 0.011395 (% 1.76)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.162799 -0.002867 (% -1.73)
Dash (DASH)
Dash
$ 24.40 0.22 (% 0.89)

Coin Detail - Origin Protocol (OGN)

Most Voluminous OGN Exchanges:

Coinbase BKEX xtpub Binance Kucoin biki UPbit sushiswap HuobiPro cryptodotcom All Exchanges

Kucoin OGN Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol OGN
Coin Name Origin Protocol
24 hours of change 0.007212
% Change (24 hours) 10.70
Volume (24 hours) $ 7.70M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 73,683,181
Total Amount in Circulation 1,409,664,846 OGN

Price Analysis Short Term

Close $ 0.074637
High $ 0.074236
Low $ 0.066666
Open $ 0.067425
7 Days High $ 0.453300
7 Days Low $ 0.370500
Yesterday Close $ 0.067425
Yesterday High $ 0.429700
Yesterday Low $ 0.424400
Yesterday Open $ 0.428400
30 Days High $ 0.639900
30 Days Low $ 0.296800

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 0.639900
Low Since New Year $ 0.024470
1 Week Previous Price $ 0.383600
1 Month Previous Price $ 0.383600
1 Year Previous Price $ 0.194600
Christmas Price $ 0.383600

Coin Startup Technical Analysis

24-hour Direct Volume $ 561.01K
RSI (9) Indicator 75.69
RSI (14) Indicator 57.27
CCI (10) Indicator 154.87
CCI (10-5) Indicator 0
24-hour Total Volume $ 7.70M
Moving Average (9) 0.06
0.96
Beta Indicator -0.05

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 200.22
CCI (20) Indicator 248.32
Stochastic Oscilator (5-1) Indicator 94.38
Stochastic Oscilator (5-3) Indicator 66.16
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 94.38
Stochastic Oscilator (21-1) Indicator 94.38
SAR Indicator 0.06
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 73.52
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Coinbase U.S.A 283 2 3.16B 3.67M
2 Btc-Eth-Coin Detay BKEX British Virgin Islands 220 1 0 1.49M
3 xtpub 173 1 4.05B 1.05M
4 Btc-Eth-Coin Detay Binance Malta 601 2 23.34B 931.56K
5 Btc-Eth-Coin Detay Kucoin China 529 2 1.67B 517.68K
6 biki 133 1 2.11B 376.16K
7 Btc-Eth-Coin Detay UPbit South Korea 196 1 2.91B 323.10K
8 sushiswap 17 1 0 249.94K
9 Btc-Eth-Coin Detay HuobiPro Singapore 448 2 3.99B 233.41K
10 cryptodotcom 213 1 3.25B 152.16K
11 Btc-Eth-Coin Detay Gateio U.S.A 839 2 2.44B 108.24K
12 Btc-Eth-Coin Detay Bittrex U.S.A 320 2 0 14.42K
13 Btc-Eth-Coin Detay BitForex Republic of Seychelles 75 1 0 385.50
14 Btc-Eth-Coin Detay HitBTC United Kingdom 582 2 295.77M 21.37
15 Btc-Eth-Coin Detay Coinone South Korea 74 1 113.03M 12.75
16 Btc-Eth-Coin Detay Poloniex U.S.A 142 0 994.78M 0
17 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 230 0 368.52M 0
18 Btc-Eth-Coin Detay Bibox Estonia 106 0 535.08M 0
19 Btc-Eth-Coin Detay CoinEx Unknown 252 0 419.08M 0
20 Btc-Eth-Coin Detay GOPAX South Korea 0 0 1.88M 0
21 Btc-Eth-Coin Detay BIKI Singapore 1 0 0 0
22 Btc-Eth-Coin Detay Bilaxy Republic of Seychelles 0 0 443.11M 0
23 Btc-Eth-Coin Detay AAX Malta 15 0 0 0
24 huobikorea 445 0 0 0
25 BitZ 113 0 991.86M 0
26 LAToken 68 0 198.69M 0
27 Bithumb 83 0 251.65M 0
28 mexc 0 0 5.04B 0
29 whitebit 0 0 2.11B 0
30 Btc-Eth-Coin Detay BinanceUS U.S.A 92 0 14.88M 0
31 Btc-Eth-Coin Detay Cexio United Kingdom 147 0 5.18M 0
32 blockchaincom 23 0 1.12M 0
33 Btc-Eth-Coin Detay Paribu Turkey 22 0 0 0
34 indodax 0 0 0 0
35 etoro 4 0 0 0
36 0 0 0 0
37 binanceusa 92 0 14.88M 0
38 bitcoincom 0 0 708.54 0
Origin Protocol the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Origin Protocol the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Origin Protocol How much is always attracts attention and can be followed. Citizens Origin Protocol The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Origin Protocol It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Origin Protocol you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
SafeMoon (SAFEMOON) -0.01 $0.000002 $1185.3B
Ethereum Meta (ETHM) 0.23 $0.001032 $81.4B
Ethereum (ETH) 4.45 $2,507.88 $18.9B
Bitcoin (BTC) 0.40 $104,192.28 $16.1B
Solana (SOL) 1.35 $173.943625 $3.7B
XRP (XRP) -0.90 $2.368593 $3.3B
Dogecoin (DOGE) 1.80 $0.233621 $3.2B
USD Coin (USDC) 0 $0.999998 $1.8B
TrumpCoin (TRUMP) -4.39 $13.642124 $1.1B
Cardano (ADA) -0.47 $0.798381 $1.0B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Sentivate (SNTVT) 321.69 $0.013876 $29K
Loom Network (LOOM) 146.12 $0.035978 $1M
DopeCoin (DOPE) 45.50 $0.003807 $35K
nOS (NOS) 31.37 $0.861757 $1M
PCHAIN (PI) 26.97 $0.933004 $457M
Coin Change(%) Price Volume (24h)
Solana (SOL) 15,311,838.86 $173.943625 $4B
Everest (ID) 6,026,372.14 $0.235635 $22M
Render Token (RNDR) 1,775,185.53 $5.151879 $6M
Inverse Finance (INV) 741,193.53 $31.290000 $119K
Validity (VAL) 604,232.41 $0.686522 $55K
Coin Change(%) Price Volume (24h)
Solana (SOL) 15,311,838.86 $173.943625 $4B
Everest (ID) 6,026,372.14 $0.235635 $22M
Render Token (RNDR) 1,775,185.53 $5.151879 $6M
Inverse Finance (INV) 741,193.53 $31.290000 $119K
Validity (VAL) 604,232.41 $0.686522 $55K
Coin Change(%) Price Volume (24h)
Solana (SOL) 15,311,838.86 $173.943625 $4B
Everest (ID) 6,026,372.14 $0.235635 $22M
Render Token (RNDR) 1,775,185.53 $5.151879 $6M
Inverse Finance (INV) 741,193.53 $31.290000 $119K
Validity (VAL) 604,232.41 $0.686522 $55K
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 447,141,025.49 $46.949818 $34M
PAX Gold (PAXG) 49,453,152.03 $3,327.709329 $25M
Solana (SOL) 19,645,667.50 $173.943625 $4B
UnitaryStatus Dollar (USDE) 5,779,778.07 $0.999919 $41M
Creditcoin (CTC) 5,641,232.45 $0.733937 $3M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
UniBright (UBT) -63.11 $0.005340 $15K
V-ID (VIDT) -46.21 $0.001499 $3M
FunFair (FUN) -20.79 $0.004990 $120M
Serum (SRM) -19.54 $0.024300 $103K
Agoras Token (AGRS) -18.58 $0.684152 $91K
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -100.00 $0.000010 $32M
PlatON Network (LAT) -99.92 $0.004811 $2M
BitTorrent (BTT) -99.82 $0.000001 $11M
ALTcoin (ALT) -99.63 $0.036856 $32M
Amp (AMP) -99.60 $0.004440 $11M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -100.00 $0.000010 $32M
PlatON Network (LAT) -99.92 $0.004811 $2M
BitTorrent (BTT) -99.82 $0.000001 $11M
ALTcoin (ALT) -99.63 $0.036856 $32M
Amp (AMP) -99.60 $0.004440 $11M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -100.00 $0.000010 $32M
PlatON Network (LAT) -99.92 $0.004811 $2M
BitTorrent (BTT) -99.82 $0.000001 $11M
ALTcoin (ALT) -99.63 $0.036856 $32M
Amp (AMP) -99.60 $0.004440 $11M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.73 $0.000001 $11M
Beam (BEAM) -98.33 $0.008932 $22M
Nervos Network (CKB) -97.78 $0.005764 $22M
Cat Token (CAT) -95.69 $0.000010 $32M
Düber (DBR) -92.82 $0.018335 $21M
All Data
Hour Coin Explanation
12:28 DCR The volume of the coin traded at 15,383166 , with a increase of %4,81, was 536.711 .
12:28 AXS The volume of the coin traded at 3,100375 , with a increase of %4,74, was 12.758.501 .
12:28 DENT The volume of the coin traded at 0,000964 , with a increase of %4,39, was 1.427.585 .
12:28 SAGA The volume of the coin traded at 0,409234 , with a increase of %7,6, was 29.024.929 .
12:28 TWT The volume of the coin traded at 0,8716 , with a increase of %12,23, was 744.360 .
All Data