All Markets |
Coin Symbol | OGN |
Coin Name | Origin Protocol |
24 hours of change | -0.005004 |
% Change (24 hours) | -7.61 |
Volume (24 hours) | $ 7.95M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 85,687,994 |
Total Amount in Circulation | 1,409,664,846 OGN |
Close | $ 0.060786 |
High | $ 0.067976 |
Low | $ 0.058702 |
Open | $ 0.065790 |
7 Days High | $ 0.453300 |
7 Days Low | $ 0.370500 |
Yesterday Close | $ 0.065790 |
Yesterday High | $ 0.429700 |
Yesterday Low | $ 0.424400 |
Yesterday Open | $ 0.428400 |
30 Days High | $ 0.639900 |
30 Days Low | $ 0.296800 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.639900 |
Low Since New Year | $ 0.024470 |
1 Week Previous Price | $ 0.383600 |
1 Month Previous Price | $ 0.383600 |
1 Year Previous Price | $ 0.194600 |
Christmas Price | $ 0.383600 |
24-hour Direct Volume | $ 405.88K |
RSI (9) Indicator | 64.71 |
RSI (14) Indicator | 57.27 |
CCI (10) Indicator | 110.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.95M |
Moving Average (9) | 0.06 |
0.96 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 125.55 |
CCI (20) Indicator | 125.41 |
Stochastic Oscilator (5-1) Indicator | 92.62 |
Stochastic Oscilator (5-3) Indicator | 66.16 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.47 |
Stochastic Oscilator (21-1) Indicator | 96.47 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 23.18 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 6.17B | 3.67M |
2 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.49M |
3 | xtpub | 173 | 1 | 8.82B | 1.05M | ||
4 |
![]() |
Binance | Malta | 593 | 2 | 44.61B | 553.59K |
5 |
![]() |
Kucoin | China | 525 | 2 | 2.91B | 517.68K |
6 | biki | 133 | 1 | 2.11B | 376.16K | ||
7 |
![]() |
UPbit | South Korea | 192 | 1 | 5.51B | 323.10K |
8 | sushiswap | 17 | 1 | 0 | 249.94K | ||
9 |
![]() |
HuobiPro | Singapore | 441 | 2 | 6.09B | 233.41K |
10 | cryptodotcom | 212 | 1 | 6.83B | 152.16K | ||
11 |
![]() |
Gateio | U.S.A | 831 | 2 | 4.97B | 108.24K |
12 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 14.42K |
13 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 385.50 |
14 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 589.77M | 21.37 |
15 |
![]() |
Coinone | South Korea | 74 | 1 | 193.28M | 12.75 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.59B | 0 |
17 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 490.30M | 0 |
18 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
19 |
![]() |
CoinEx | Unknown | 251 | 0 | 512.22M | 0 |
20 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.32M | 0 |
21 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
22 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 115.34M | 0 |
23 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
24 | huobikorea | 445 | 0 | 0 | 0 | ||
25 | BitZ | 113 | 0 | 991.86M | 0 | ||
26 | LAToken | 67 | 0 | 370.39M | 0 | ||
27 | Bithumb | 83 | 0 | 251.65M | 0 | ||
28 | mexc | 0 | 0 | 6.44B | 0 | ||
29 | whitebit | 0 | 0 | 2.03B | 0 | ||
30 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 31.90M | 0 |
31 |
![]() |
Cexio | United Kingdom | 147 | 0 | 116.18M | 0 |
32 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
33 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
34 | indodax | 0 | 0 | 0 | 0 | ||
35 | etoro | 4 | 0 | 0 | 0 | ||
36 | 0 | 0 | 0 | 0 | |||
37 | binanceusa | 91 | 0 | 31.90M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.12 | $118,355.37 | $37.3B |
Ethereum (ETH) | -1.10 | $4,598.81 | $35.9B |
Solana (SOL) | -0.92 | $194.451182 | $9.6B |
XRP (XRP) | -4.09 | $3.108395 | $7.8B |
USD Coin (USDC) | 0.01 | $0.999880 | $6.2B |
Cardano (ADA) | 7.59 | $0.931744 | $3.9B |
Dogecoin (DOGE) | -5.96 | $0.226373 | $3.6B |
Binance Coin (BNB) | -0.52 | $841.49 | $1.9B |
TRON | 0.81 | $0.360726 | $1.7B |
Chainlink (LINK) | -3.25 | $22.70 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
SKALE Network (SKL) | 66.53 | $0.046300 | $535M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,117,081.53 | $194.451182 | $10B |
Uniswap Protocol Token (UNI) | 746,033.52 | $11.020392 | $582M |
Save The Ocean (STO) | 627,258.52 | $0.096300 | $11M |
SSVCoin (SSV) | 489,982.32 | $9.453688 | $28M |
Aptcoin (APT) | 379,465.19 | $4.801500 | $311M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,117,081.53 | $194.451182 | $10B |
Uniswap Protocol Token (UNI) | 746,033.52 | $11.020392 | $582M |
Save The Ocean (STO) | 627,258.52 | $0.096300 | $11M |
SSVCoin (SSV) | 489,982.32 | $9.453688 | $28M |
Aptcoin (APT) | 379,465.19 | $4.801500 | $311M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,117,081.53 | $194.451182 | $10B |
Uniswap Protocol Token (UNI) | 746,033.52 | $11.020392 | $582M |
Save The Ocean (STO) | 627,258.52 | $0.096300 | $11M |
SSVCoin (SSV) | 489,982.32 | $9.453688 | $28M |
Aptcoin (APT) | 379,465.19 | $4.801500 | $311M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 472,584,999.90 | $49.621435 | $38M |
PAX Gold (PAXG) | 49,643,620.85 | $3,340.525976 | $40M |
Solana (SOL) | 21,961,858.68 | $194.451182 | $10B |
UnitaryStatus Dollar (USDE) | 5,782,866.41 | $1.000453 | $294M |
Sp8de (SPX) | 1,512,520.49 | $1.553461 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001104 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $44M |
Amp (AMP) | -99.67 | $0.003640 | $7M |
ALTcoin (ALT) | -99.64 | $0.036362 | $39M |
Beam (BEAM) | -98.40 | $0.007857 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001104 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $44M |
Amp (AMP) | -99.67 | $0.003640 | $7M |
ALTcoin (ALT) | -99.64 | $0.036362 | $39M |
Beam (BEAM) | -98.40 | $0.007857 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001104 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $44M |
Amp (AMP) | -99.67 | $0.003640 | $7M |
ALTcoin (ALT) | -99.64 | $0.036362 | $39M |
Beam (BEAM) | -98.40 | $0.007857 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001104 | $6M |
BitTorrent (BTT) | -99.77 | $0.000001 | $44M |
Beam (BEAM) | -98.53 | $0.007857 | $19M |
Nervos Network (CKB) | -97.94 | $0.005349 | $13M |
DeepCloud AI (DEEP) | -91.55 | $0.167244 | $18M |
Hour | Coin | Explanation |
---|---|---|
17:21 | XAI | The volume of the coin traded at 0,050833 , with a decrease of %-7,75, was 10.320.518 . |
17:21 | STX | The volume of the coin traded at 0,729942 , with a decrease of %-4,23, was 47.147.566 . |
17:21 | KSM | The volume of the coin traded at 15,460726 , with a decrease of %-4,52, was 7.105.532 . |
17:21 | GALA | The volume of the coin traded at 0,017221 , with a decrease of %-6,75, was 58.412.200 . |
17:21 | DOT | The volume of the coin traded at 4,036209 , with a decrease of %-4,55, was 202.838.090 . |