MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 88,160.99 -1,499.51 (% -1.67)
Ethereum (ETH)
Ethereum
$ 2,947.75 -46.98 (% -1.57)
XRP (XRP)
XRP
$ 1.895925 -0.066720 (% -3.40)
Binance Coin (BNB)
Binance Coin
$ 842.58 -26.82 (% -3.08)
Tether (USDT)
Tether
$ 1.00 0 (% -0.02)
Cardano (ADA)
Cardano
$ 0.371096 -0.023993 (% -6.07)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 564.20 7.29 (% 1.31)
Litecoin (LTC)
Litecoin
$ 77.19 -3.07 (% -3.83)
TRON
TRON
$ 0.280495 -0.000721 (% -0.26)
Stellar (XLM)
Stellar
$ 0.21470 -0.00799 (% -3.59)
Ethereum Classic (ETC)
Ethereum Classic
$ 12.198586 -0.479074 (% -3.78)
Cosmos (ATOM)
Cosmos
$ 1.94 -0.11 (% -5.13)
Dash (DASH)
Dash
$ 38.49 -2.50 (% -6.11)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.217644 -0.005907 (% -2.64)
Tezos (XTZ)
Tezos
$ 0.445468 -0.017416 (% -3.76)
NEO (NEO)
NEO
$ 3.65 -0.15 (% -3.88)
Holo (HOLO)
Holo
$ 0.064538 -0.000897 (% -1.37)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Coin Detail - Origin Protocol (OGN)

Most Voluminous OGN Exchanges:

Coinbase BKEX Binance xtpub Kucoin biki UPbit HuobiPro cryptodotcom Gateio Bittrex BitForex HitBTC Coinone Poloniex Bitfinex Bibox CoinEx GOPAX BIKI Bilaxy AAX huobikorea BitZ LAToken Bithumb mexc whitebit BinanceUS Cexio blockchaincom Paribu indodax etoro binanceusa bitcoincom

mexc OGN Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol OGN
Coin Name Origin Protocol
24 hours of change 0.000912
% Change (24 hours) 1.93
Volume (24 hours) $ 3.89M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 67,898,683
Total Amount in Circulation 1,409,664,846 OGN

Price Analysis Short Term

Close $ 0.048167
High $ 0.048750
Low $ 0.047100
Open $ 0.047254
7 Days High $ 0.453300
7 Days Low $ 0.370500
Yesterday Close $ 0.047254
Yesterday High $ 0.429700
Yesterday Low $ 0.424400
Yesterday Open $ 0.428400
30 Days High $ 0.639900
30 Days Low $ 0.296800

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 0.639900
Low Since New Year $ 0.024470
1 Week Previous Price $ 0.383600
1 Month Previous Price $ 0.383600
1 Year Previous Price $ 0.194600
Christmas Price $ 0.383600

Coin Startup Technical Analysis

24-hour Direct Volume $ 63.22K
RSI (9) Indicator 45.65
RSI (14) Indicator 57.27
CCI (10) Indicator 57.20
CCI (10-5) Indicator 0
24-hour Total Volume $ 3.89M
Moving Average (9) 0.05
0.96
Beta Indicator -0.08

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 13.50
CCI (20) Indicator -18.88
Stochastic Oscilator (5-1) Indicator 55.43
Stochastic Oscilator (5-3) Indicator 66.16
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 61.50
Stochastic Oscilator (21-1) Indicator 27.45
SAR Indicator 0.05
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 30.78
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Coinbase U.S.A 283 2 2.72B 3.67M
2 Btc-Eth-Coin Detay BKEX British Virgin Islands 218 1 0 1.49M
3 Btc-Eth-Coin Detay Binance Malta 586 2 15.76B 1.17M
4 xtpub 169 1 4.35B 1.05M
5 Btc-Eth-Coin Detay Kucoin China 514 2 1.66B 517.68K
6 biki 133 1 2.11B 376.16K
7 Btc-Eth-Coin Detay UPbit South Korea 189 1 1.45B 323.10K
8 Btc-Eth-Coin Detay HuobiPro Singapore 430 2 2.56B 233.41K
9 cryptodotcom 212 1 3.22B 152.16K
10 Btc-Eth-Coin Detay Gateio U.S.A 818 2 2.34B 108.24K
11 Btc-Eth-Coin Detay Bittrex U.S.A 318 2 0 14.42K
12 Btc-Eth-Coin Detay BitForex Republic of Seychelles 74 1 0 385.50
13 Btc-Eth-Coin Detay HitBTC United Kingdom 568 2 160.75M 21.37
14 Btc-Eth-Coin Detay Coinone South Korea 73 1 123.79M 12.75
15 Btc-Eth-Coin Detay Poloniex U.S.A 138 0 1.45B 0
16 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 226 0 618.72M 0
17 Btc-Eth-Coin Detay Bibox Estonia 105 0 0 0
18 Btc-Eth-Coin Detay CoinEx Unknown 248 0 198.07M 0
19 Btc-Eth-Coin Detay GOPAX South Korea 0 0 2.63M 0
20 Btc-Eth-Coin Detay BIKI Singapore 1 0 0 0
21 Btc-Eth-Coin Detay Bilaxy Republic of Seychelles 0 0 60.90M 0
22 Btc-Eth-Coin Detay AAX Malta 15 0 0 0
23 huobikorea 445 0 0 0
24 BitZ 113 0 991.86M 0
25 LAToken 63 0 137.12M 0
26 Bithumb 83 0 251.65M 0
27 mexc 0 0 3.57B 0
28 whitebit 0 0 1.40B 0
29 Btc-Eth-Coin Detay BinanceUS U.S.A 90 0 9.66M 0
30 Btc-Eth-Coin Detay Cexio United Kingdom 146 0 36.71M 0
31 blockchaincom 23 0 1.12M 0
32 Btc-Eth-Coin Detay Paribu Turkey 22 0 0 0
33 indodax 0 0 0 0
34 etoro 4 0 0 0
35 0 0 0 0
36 binanceusa 91 0 9.66M 0
37 bitcoincom 0 0 708.54 0
Origin Protocol the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Origin Protocol the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Origin Protocol How much is always attracts attention and can be followed. Citizens Origin Protocol The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Origin Protocol It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Origin Protocol you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.03 $0.000895 $705461.9B
Bitcoin (BTC) -1.67 $88,160.99 $25.0B
Ethereum (ETH) -1.57 $2,947.75 $15.0B
Solana (SOL) -5.20 $125.669565 $3.9B
USD Coin (USDC) 0 $0.999772 $3.3B
XRP (XRP) -3.40 $1.895925 $3.0B
Dogecoin (DOGE) -4.37 $0.128576 $1.4B
Binance Coin (BNB) -3.08 $842.58 $1.3B
Litecoin (LTC) -3.83 $77.19 $887.7M
TRON -0.26 $0.280495 $827.2M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
DopeCoin (DOPE) 77.60 $0.000532 $25K
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 40,792,103.43 $1.407331 $16M
Solana (SOL) 11,062,361.72 $125.669565 $4B
USDG (USDG) 1,696,134.74 $1.000100 $12M
Save The Ocean (STO) 758,222.92 $0.116403 $14M
Uniswap Protocol Token (UNI) 356,193.90 $5.262461 $272M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 40,792,103.43 $1.407331 $16M
Solana (SOL) 11,062,361.72 $125.669565 $4B
USDG (USDG) 1,696,134.74 $1.000100 $12M
Save The Ocean (STO) 758,222.92 $0.116403 $14M
Uniswap Protocol Token (UNI) 356,193.90 $5.262461 $272M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 40,792,103.43 $1.407331 $16M
Solana (SOL) 11,062,361.72 $125.669565 $4B
USDG (USDG) 1,696,134.74 $1.000100 $12M
Save The Ocean (STO) 758,222.92 $0.116403 $14M
Uniswap Protocol Token (UNI) 356,193.90 $5.262461 $272M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 246,180,973.90 $25.849013 $19M
PAX Gold (PAXG) 64,449,536.65 $4,336.816050 $131M
Solana (SOL) 14,193,435.70 $125.669565 $4B
UnitaryStatus Dollar (USDE) 5,776,927.82 $0.999426 $74M
BEAT Token (BEAT) 795,352.51 $2.877152 $79M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Oxygen (OXY) -57.71 $0.000424 $143K
Tokenplace (TOK) -56.44 $0.000029 $16K
Circuits of Value (COVAL) -41.69 $0.000147 $27K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
Ravelous (RAVE) -28.91 $0.295970 $676K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002281 $2M
BitTorrent (BTT) -99.92 $0 $16M
ALTcoin (ALT) -99.89 $0.011370 $5M
AhaToken (AHT) -98.11 $0.001750 $564K
Swipe (SXP) -97.88 $0.056481 $7M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002281 $2M
BitTorrent (BTT) -99.92 $0 $16M
ALTcoin (ALT) -99.89 $0.011370 $5M
AhaToken (AHT) -98.11 $0.001750 $564K
Swipe (SXP) -97.88 $0.056481 $7M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002281 $2M
BitTorrent (BTT) -99.92 $0 $16M
ALTcoin (ALT) -99.89 $0.011370 $5M
AhaToken (AHT) -98.11 $0.001750 $564K
Swipe (SXP) -97.88 $0.056481 $7M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.87 $0 $16M
DeepCloud AI (DEEP) -98.19 $0.035781 $12M
AhaToken (AHT) -94.26 $0.001750 $564K
HyperionX (TREE) -89.73 $0.102301 $11M
Meme (MEME) -87.89 $0.000961 $6M
All Data
Hour Coin Explanation
18:00 FLOW The volume of the coin traded at 0,179014 , with a decrease of %-4,6, was 4.505.827 .
18:00 ALGO The volume of the coin traded at 0,112802 , with a decrease of %-4,03, was 18.187.437 .
18:00 ERA The volume of the coin traded at 0,189594 , with a decrease of %-6,67, was 1.437.332 .
18:00 ILV The volume of the coin traded at 6,411223 , with a decrease of %-4,04, was 555.777 .
18:00 ELIX The volume of the coin traded at 0,00158 , with a decrease of %-7,33, was 58.326 .
All Data