MENU

Coins

Exchanges

Ethereum (ETH)
Ethereum
$ 4,353.27 200.34 (% 4.82)
Bitcoin (BTC)
Bitcoin
$ 114,423.44 999.12 (% 0.88)
XRP (XRP)
XRP
$ 2.973129 0.077072 (% 2.66)
Binance Coin (BNB)
Binance Coin
$ 873.59 36.38 (% 4.35)
Cardano (ADA)
Cardano
$ 0.885041 0.024471 (% 2.84)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
TRON
TRON
$ 0.353965 0.002748 (% 0.78)
Litecoin (LTC)
Litecoin
$ 116.80 2.07 (% 1.80)
Stellar (XLM)
Stellar
$ 0.40664 0.01050 (% 2.65)
NEO (NEO)
NEO
$ 6.27 0.33 (% 5.49)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 559.43 3.73 (% 0.67)
Ethereum Classic (ETC)
Ethereum Classic
$ 21.597596 0.761261 (% 3.65)
Cosmos (ATOM)
Cosmos
$ 4.49 0.15 (% 3.42)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.821408 0.026157 (% 3.29)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.152177 0.002877 (% 1.93)
Dash (DASH)
Dash
$ 23.42 0.70 (% 3.08)
EOS (EOS)
EOS
$ 0.58 0 (% 0.57)

Coin Detail - Origin Protocol (OGN)

Most Voluminous OGN Exchanges:

Coinbase BKEX xtpub Binance Kucoin biki UPbit sushiswap HuobiPro cryptodotcom Gateio Bittrex BitForex HitBTC Coinone Poloniex Bitfinex Bibox CoinEx GOPAX BIKI Bilaxy AAX huobikorea BitZ LAToken Bithumb mexc whitebit BinanceUS Cexio blockchaincom Paribu indodax etoro binanceusa bitcoincom

Coinbase OGN Markets:

OGN/BTC All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol OGN
Coin Name Origin Protocol
24 hours of change 0.010761
% Change (24 hours) 15.58
Volume (24 hours) $ 150.05M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 112,522,540
Total Amount in Circulation 1,409,664,846 OGN

Price Analysis Short Term

Close $ 0.079822
High $ 0.092189
Low $ 0.068892
Open $ 0.069061
7 Days High $ 0.453300
7 Days Low $ 0.370500
Yesterday Close $ 0.069061
Yesterday High $ 0.429700
Yesterday Low $ 0.424400
Yesterday Open $ 0.428400
30 Days High $ 0.639900
30 Days Low $ 0.296800

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 0.639900
Low Since New Year $ 0.024470
1 Week Previous Price $ 0.383600
1 Month Previous Price $ 0.383600
1 Year Previous Price $ 0.194600
Christmas Price $ 0.383600

Coin Startup Technical Analysis

24-hour Direct Volume $ 12.83M
RSI (9) Indicator 67.99
RSI (14) Indicator 57.27
CCI (10) Indicator 223.64
CCI (10-5) Indicator 0
24-hour Total Volume $ 150.05M
Moving Average (9) 0.06
0.96
Beta Indicator -0.04

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 233.63
CCI (20) Indicator 215.57
Stochastic Oscilator (5-1) Indicator 78.13
Stochastic Oscilator (5-3) Indicator 66.16
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 79.73
Stochastic Oscilator (21-1) Indicator 85.10
SAR Indicator 0.06
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 41.43
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Coinbase U.S.A 283 2 3.57B 3.67M
2 Btc-Eth-Coin Detay BKEX British Virgin Islands 219 1 0 1.49M
3 xtpub 173 1 4.98B 1.05M
4 Btc-Eth-Coin Detay Binance Malta 593 2 26.81B 553.59K
5 Btc-Eth-Coin Detay Kucoin China 525 2 1.85B 517.68K
6 biki 133 1 2.11B 376.16K
7 Btc-Eth-Coin Detay UPbit South Korea 192 1 2.58B 323.10K
8 sushiswap 17 1 0 249.94K
9 Btc-Eth-Coin Detay HuobiPro Singapore 441 2 3.68B 233.41K
10 cryptodotcom 212 1 5.04B 152.16K
11 Btc-Eth-Coin Detay Gateio U.S.A 831 2 4.07B 108.24K
12 Btc-Eth-Coin Detay Bittrex U.S.A 318 2 0 14.42K
13 Btc-Eth-Coin Detay BitForex Republic of Seychelles 74 1 0 385.50
14 Btc-Eth-Coin Detay HitBTC United Kingdom 578 2 322.15M 21.37
15 Btc-Eth-Coin Detay Coinone South Korea 74 1 110.88M 12.75
16 Btc-Eth-Coin Detay Poloniex U.S.A 142 0 1.36B 0
17 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 229 0 289.38M 0
18 Btc-Eth-Coin Detay Bibox Estonia 105 0 0 0
19 Btc-Eth-Coin Detay CoinEx Unknown 251 0 240.21M 0
20 Btc-Eth-Coin Detay GOPAX South Korea 0 0 3.50M 0
21 Btc-Eth-Coin Detay BIKI Singapore 1 0 0 0
22 Btc-Eth-Coin Detay Bilaxy Republic of Seychelles 0 0 71.83M 0
23 Btc-Eth-Coin Detay AAX Malta 15 0 0 0
24 huobikorea 445 0 0 0
25 BitZ 113 0 991.86M 0
26 LAToken 67 0 283.17M 0
27 Bithumb 83 0 251.65M 0
28 mexc 0 0 4.18B 0
29 whitebit 0 0 1.66B 0
30 Btc-Eth-Coin Detay BinanceUS U.S.A 91 0 13.67M 0
31 Btc-Eth-Coin Detay Cexio United Kingdom 147 0 67.31M 0
32 blockchaincom 23 0 1.12M 0
33 Btc-Eth-Coin Detay Paribu Turkey 22 0 0 0
34 indodax 0 0 0 0
35 etoro 4 0 0 0
36 0 0 0 0
37 binanceusa 91 0 13.67M 0
38 bitcoincom 0 0 708.54 0
Origin Protocol The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Origin Protocol He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets ogn How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Origin Protocol since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Origin Protocol Since the price is constantly variable daily, weekly, monthly and yearly, 1 Origin Protocol how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Origin Protocol How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Origin Protocol you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum (ETH) 4.82 $4,353.27 $27.5B
Bitcoin (BTC) 0.88 $114,423.44 $23.4B
XRP (XRP) 2.66 $2.973129 $5.3B
Solana (SOL) 4.46 $187.064313 $4.5B
USD Coin (USDC) 0 $0.999865 $4.2B
Dogecoin (DOGE) 3.64 $0.221477 $2.7B
Chainlink (LINK) 10.24 $26.40 $2.1B
Cardano (ADA) 2.84 $0.885041 $1.6B
Binance Coin (BNB) 4.35 $873.59 $1.5B
TRON 0.78 $0.353965 $1.0B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
eosBLACK (BLACK) 109.65 $0.029336 $22K
BetProtocol (BEPRO) 51.82 $0.000182 $330K
Emercoin (EMC) 42.25 $0.002094 $22K
Verasity (VRA) 39.08 $0.001774 $52M
Meme (MEME) 37.41 $0.002917 $215M
Coin Change(%) Price Volume (24h)
Solana (SOL) 16,466,828.99 $187.064313 $4B
Uniswap Protocol Token (UNI) 718,961.59 $10.620540 $253M
Save The Ocean (STO) 606,007.06 $0.093037 $6M
SSVCoin (SSV) 452,661.58 $8.733771 $9M
Aptcoin (APT) 355,044.16 $4.492574 $106M
Coin Change(%) Price Volume (24h)
Solana (SOL) 16,466,828.99 $187.064313 $4B
Uniswap Protocol Token (UNI) 718,961.59 $10.620540 $253M
Save The Ocean (STO) 606,007.06 $0.093037 $6M
SSVCoin (SSV) 452,661.58 $8.733771 $9M
Aptcoin (APT) 355,044.16 $4.492574 $106M
Coin Change(%) Price Volume (24h)
Solana (SOL) 16,466,828.99 $187.064313 $4B
Uniswap Protocol Token (UNI) 718,961.59 $10.620540 $253M
Save The Ocean (STO) 606,007.06 $0.093037 $6M
SSVCoin (SSV) 452,661.58 $8.733771 $9M
Aptcoin (APT) 355,044.16 $4.492574 $106M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 444,319,171.52 $46.653524 $20M
PAX Gold (PAXG) 49,654,213.57 $3,341.238760 $42M
Solana (SOL) 21,127,561.32 $187.064313 $4B
UnitaryStatus Dollar (USDE) 5,786,776.75 $1.001130 $126M
Sp8de (SPX) 1,324,872.41 $1.360747 $40M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
LTO Network (LTO) -62.50 $0.003295 $3M
ThunderCore (TT) -33.33 $0.002354 $897K
MVL (MVL) -26.22 $0.002315 $1M
EverLife.AI (EVER) -22.56 $0.010443 $285K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Coin Change(%) Price Volume (24h)
TagCoin (TAG) -100.00 $0.000988 $5M
BitTorrent (BTT) -99.85 $0.000001 $28M
Amp (AMP) -99.67 $0.003640 $6M
ALTcoin (ALT) -99.65 $0.034775 $12M
Beam (BEAM) -98.43 $0.007733 $10M
Coin Change(%) Price Volume (24h)
TagCoin (TAG) -100.00 $0.000988 $5M
BitTorrent (BTT) -99.85 $0.000001 $28M
Amp (AMP) -99.67 $0.003640 $6M
ALTcoin (ALT) -99.65 $0.034775 $12M
Beam (BEAM) -98.43 $0.007733 $10M
Coin Change(%) Price Volume (24h)
TagCoin (TAG) -100.00 $0.000988 $5M
BitTorrent (BTT) -99.85 $0.000001 $28M
Amp (AMP) -99.67 $0.003640 $6M
ALTcoin (ALT) -99.65 $0.034775 $12M
Beam (BEAM) -98.43 $0.007733 $10M
Coin Change(%) Price Volume (24h)
TagCoin (TAG) -100.00 $0.000988 $5M
BitTorrent (BTT) -99.78 $0.000001 $28M
Beam (BEAM) -98.55 $0.007733 $10M
Nervos Network (CKB) -98.09 $0.004956 $9M
DeepCloud AI (DEEP) -91.96 $0.159185 $19M
All Data
Hour Coin Explanation
00:24 ALGO The volume of the coin traded at 0,256727 , with a increase of %6,07, was 51.422.930 .
00:24 CORE The volume of the coin traded at 0,487262 , with a increase of %4,26, was 6.135.258 .
00:24 SSV The volume of the coin traded at 8,733771 , with a increase of %4,3, was 5.599.350 .
00:24 ZEC The volume of the coin traded at 39,048756 , with a increase of %10,44, was 8.639.725 .
00:24 ATH The volume of the coin traded at 0,033914 , with a increase of %6,82, was 10.907.169 .
All Data